-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, L146FwgNH71LkR4bL1S+edFkK0DezJKI2qxzq5lAiv/kGFLILLbcqZd4/aRSQ3lg Ua/2beWV5Q+oWSMLzYSuhA== 0001132413-07-000198.txt : 20070709 0001132413-07-000198.hdr.sgml : 20070709 20070709172639 ACCESSION NUMBER: 0001132413-07-000198 CONFORMED SUBMISSION TYPE: SC 13D PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20070709 DATE AS OF CHANGE: 20070709 GROUP MEMBERS: INTEGRATED HOLDING GROUP, L.P. GROUP MEMBERS: ISRAEL A. ENGLANDER GROUP MEMBERS: MILLENNIUM EQUITY TRADERS, LTD. GROUP MEMBERS: MILLENNIUM INTERNATIONAL MANAGEMENT GP, L.L.C. GROUP MEMBERS: MILLENNIUM INTERNATIONAL MANAGEMENT, L.P. GROUP MEMBERS: MILLENNIUM MANAGEMENT, L.L.C. SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: AMERIGROUP CORP CENTRAL INDEX KEY: 0001064863 STANDARD INDUSTRIAL CLASSIFICATION: HOSPITAL & MEDICAL SERVICE PLANS [6324] IRS NUMBER: 541739323 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D SEC ACT: 1934 Act SEC FILE NUMBER: 005-77987 FILM NUMBER: 07970239 BUSINESS ADDRESS: STREET 1: 4425 CORPORATION LANE STREET 2: SUITE 100 CITY: VIRGINIA BEACH STATE: VA ZIP: 23462 BUSINESS PHONE: 7574906900 MAIL ADDRESS: STREET 1: 4425 CORPORATION LN CITY: VIRGINIA BEACH STATE: VA ZIP: 23462 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: MILLENCO, L.L.C. CENTRAL INDEX KEY: 0001132413 IRS NUMBER: 133532932 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D BUSINESS ADDRESS: STREET 1: C/O MILLENNIUM MANAGEMENT, L.L.C. STREET 2: 666 FIFTH AVENUE, 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 BUSINESS PHONE: (212) 841-4100 MAIL ADDRESS: STREET 1: C/O MILLENNIUM MANAGEMENT, L.L.C. STREET 2: 666 FIFTH AVENUE, 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO, L.P./NY DATE OF NAME CHANGE: 20050310 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO LP/NY DATE OF NAME CHANGE: 20010111 SC 13D 1 agp_sc13d.htm Schedule 13D



UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D
Under the Securities Exchange Act of 1934
AMERIGROUP Corporation
(Name of Issuer)

Common Stock, par value $0.01 per share
(Title of Class of Securities)

03073T102
(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management, L.L.C.
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

June 28, 2007
(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .

SCHEDULE 13D

CUSIP No. 03073T102
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millenco, L.L.C.
13-3532932
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

2,641,598 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

2,641,598 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

2,641,598
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

5.0%
14
TYPE OF REPORTING PERSON

OO, BD

SCHEDULE 13D

CUSIP No. 03073T102
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium Equity Traders, Ltd.
98-0515551
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Cayman Islands
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

10,600 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

10,600 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

10,600
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0%
14
TYPE OF REPORTING PERSON

CO

SCHEDULE 13D

CUSIP No. 03073T102
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Integrated Holding Group, L.P.
13-3631307
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

10,600 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

10,600 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

10,600
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0%
14
TYPE OF REPORTING PERSON

HC, PN

SCHEDULE 13D

CUSIP No. 03073T102
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium International Management, L.P.
13-3994985
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

10,600 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

10,600 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

10,600
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0%
14
TYPE OF REPORTING PERSON

PN

SCHEDULE 13D

CUSIP No. 03073T102
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium International Management GP, L.L.C.
20-5077371
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

10,600 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

10,600 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

10,600
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0%
14
TYPE OF REPORTING PERSON

HC, OO

SCHEDULE 13D

CUSIP No. 03073T102
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium Management, L.L.C.
13-3804139
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

2,652,198 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

2,652,198 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

2,652,198

12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

 5.0%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 03073T102
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Israel A. Englander
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

United States

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
 7
SOLE VOTING POWER

-0-

8
SHARED VOTING POWER
2,652,198 
9
SOLE DISPOSITIVE POWER
 
-0- 
10
SHARED DISPOSITIVE POWER

2,652,198 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
2,652,198
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
5.0%
14
TYPE OF REPORTING PERSON
 
IN

Explanatory Note  

Item 1.      Security and Issuer.

   The name of the issuer is AMERIGROUP Corporation, a Delaware corporation (the "Issuer"). The address of the Issuer’s offices is 4425 Corporation Lane, Virginia Beach, Virginia 23462. This Schedule 13D relates to the Issuer’s common stock, par value $0.01 per share (the "Common Stock").

Item 2.      Identity and Background.

   (a)-(c), (f).  This statement is being filed by Millenco, L.L.C., a Delaware limited liability company (formerly Millenco, L.P., a Delaware limited partnership) ("Millenco") and Millennium Equity Traders, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("Millennium Equity Traders"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.

   Integrated Holding Group, L.P., a Delaware limited partnership ("Integrated Holding Group") is the 100% shareholder of Millennium Equity Traders, and consequently may be deemed to have voting control and investment discretion over securities owned by Millennium Equity Traders. Millennium Management, L.L.C. ("Millennium Management") is the manager of Millenco and the general partner of Integrated Holding Group and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco or Integrated Holding Group, as the case may be. Millennium International Management, L.P., a Delaware limited partnership ("Millennium International Management") is the investment manager to Millennium Equity Traders, and consequently may be deemed to have voting control and investment discretion over securities owned by Millennium Equity Traders. Millennium International Management GP, L.L.C., a Delaware limited liabilit y company ("Millennium International Management GP") is the general partner of Millennium International Management, and consequently may be deemed to have voting control and investment discretion over securities deemed to be beneficially owned by Millennium International Management. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management and of Millennium International Management GP, and consequently may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management or Millennium International Management GP, as the case may be. The foregoing should not be construed in and of itself as an admission by Millennium Management, Integrated Holding Group, Millennium International Management, Millennium International Management GP, or Mr. Englander as to beneficial ownership of the shares owned by Millenco or Millennium Equity Traders, as the case may be.

   The business address for Millenco, Millennium Management, Integrated Holding Group and Mr. Englander is c/o Millennium Management, L.L.C., 666 Fifth Avenue, New York, New York 10103. The business address for Millennium Equity Traders, Millennium International Management, and Millennium International Management GP is c/o Millennium International Management, L.P., 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.

   Note:  Integrated Holding Group is a non-managing member of Millenco. As a non-managing member, Integrated Holding Group has no voting control or investment discretion over Millenco or its securities positions.

   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

   (e)  On December 1, 2005, Millennium Management, Millennium International Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 863 9 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3.      Source and Amount of Funds or Other Consideration.

   The amount of funds used to purchase the shares of Common Stock beneficially owned by Millenco and Millennium Equity Traders in the transactions giving rise to this Schedule 13D was approximately $71,584,900 and $295,300, respectively, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco and Millennium Equity Traders effect purchases of securities primarily through margin accounts maintained for Millenco and Millennium Equity Traders with prime brokers, which may extend margin credit to Millenco and Millennium Equity Traders as and when required to open or carry positions in the margin accounts, subject to applicable Federal margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.       Purpose of Transaction.

   The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

   The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5.      Interest in Securities of the Issuer.

   (a)  As of the date hereof, (i) Millenco is the beneficial owner of 2,641,598 shares of Common Stock and (ii) Millennium Equity Traders is the beneficial owner of 10,600 shares of Common Stock.

   Integrated Holding Group, as the 100% shareholder of Millennium Equity Traders, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millennium Equity Traders.

   Millennium Management, as the manager of Millenco and the general partner of Integrated Holding Group, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco or Millennium Equity Traders, as the case may be.

   Millennium International Management, as the investment manager to Millennium Equity Traders, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millennium Equity Traders.

   Millennium International Management GP, as the general partner of Millennium International Management, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millennium Equity Traders.

   Mr. Englander, as the managing member of Millennium Management and of Millennium International Management GP, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco or Millennium Equity Traders, as the case may be.

   Accordingly, as of the date of this filing; (1) Integrated Holding Group, Millennium International Management and Millennium International Management GP, may be deemed to be the beneficial owners of 10,600 shares of Common Stock; and (2) Millennium Management and Mr. Englander may be deemed to be beneficial owners of 2,652,198 shares of Common Stock which represents 5.0% of the Issuer’s Common Stock (based on 52,763,532 shares of Common Stock outstanding as of May 1, 2007, as reported in the Issuer’s Quarterly Report on Form 10-Q, dated May 3, 2007).

   The foregoing should not be construed in and of itself as an admission by Millennium Management, Integrated Holding Group, Millennium International Management, Millennium International Management GP, or Mr. Englander as to beneficial ownership of the shares held by Millenco or Millennium Equity Traders, as the case may be.

   (b)  Millenco may be deemed to hold shared power to vote and to dispose of the 2,641,598 shares of Common Stock described in (a) above. Millennium Equity Traders, Integrated Holding Group, Millennium International Management, and Millennium International Management GP, may be deemed to hold shared power to vote and to dispose of the 10,600 shares of Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 2,652,198 shares of Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander, Millennium Management, Integrated Holding Group, Millennium International Management, or Millennium International Management GP, as to beneficial ownership of the shares held by Millenco or Millennium Equity Traders, as the case may be.

   (c)  Transactions in Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Common Stock during the past 60 days by the Reporting Persons. All transactions were effected by Millenco or Millennium Equity Traders in the open market.

   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Statement.

Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

   Millenco maintains an open short position of 25,424 shares of Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.

   In connection with arrangements with Millenco’s and Millennium Equity Traders’ prime brokers, such prime brokers are permitted to lend securities in Millenco’s and Millennium Equity Traders’ accounts to the extent permitted by debit balances in such account. Millenco and Millennium Equity Traders generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco and Millennium Equity Traders (or its prime brokers), may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties and such loans generally may be recalled upon demand.

   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.      Material to Be Filed as Exhibits.

   Exhibit I:  Joint Filing Agreement, dated as of July 6, 2007, by and among Millenco, L.L.C., Millennium Equity Traders, Ltd., Integrated Holding Group, L.P., Millennium International Management, L.P., Millennium International Management GP, L.L.C., Millennium Management, L.L.C. and Israel A. Englander.

SIGNATURE

   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: July 6, 2007

MILLENCO, L.L.C.

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

MILLENNIUM EQUITY TRADERS, LTD.

By: Millennium International Management, L.P.,
     as investment manager

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

INTEGRATED HOLDING GROUP, L.P.

By: Millennium Management, L.L.C.
  its general partner

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

MILLENNIUM INTERNATIONAL MANAGEMENT, L.P.

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

MILLENNIUM INTERNATIONAL MANAGEMENT, GP, L.L.C.

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

/s/ Israel A. Englander by Simon Lorne
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander


EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Common Stock, par value $0.01 per share, of AMERIGROUP Corporation, a Delaware corporation, is being filed, and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: July 6, 2007

MILLENCO, L.L.C.

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

MILLENNIUM EQUITY TRADERS, LTD.

By: Millennium International Management, L.P.,
     as investment manager

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

INTEGRATED HOLDING GROUP, L.P.

By: Millennium Management, L.L.C.
  its general partner

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

MILLENNIUM INTERNATIONAL MANAGEMENT, L.P.

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

MILLENNIUM INTERNATIONAL MANAGEMENT, GP, L.L.C.

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

/s/ Israel A. Englander by Simon Lorne
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander


Schedule A

Transactions in the Issuer’s Common Stock during the past 60 days:

Date of Transaction Quantity Purchased
(Sold)		 Price Per Share
$
5/7/2007 100 26.27
5/7/2007 100 26.27
5/7/2007 100 26.27
5/7/2007 100 26.28
5/7/2007 -300 26.42
5/7/2007 100 26.27
5/7/2007 100 26.27
5/7/2007 300 26.29
5/7/2007 -200 26.41
5/7/2007 100 26.29
5/7/2007 100 26.43
5/7/2007 -100 26.43
5/7/2007 100 26.19
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.22
5/7/2007 100 26.22
5/7/2007 100 26.23
5/7/2007 100 26.25
5/7/2007 100 26.27
5/7/2007 100 26.3
5/7/2007 100 26.31
5/7/2007 100 26.31
5/7/2007 100 26.32
5/7/2007 100 26.32
5/7/2007 100 26.32
5/7/2007 100 26.33
5/7/2007 100 26.39
5/7/2007 100 26.4
5/7/2007 100 26.4
5/7/2007 100 26.41
5/7/2007 100 26.48
5/7/2007 100 26.53
5/7/2007 100 26.57
5/7/2007 100 26.62
5/7/2007 100 26.62
5/7/2007 100 26.83
5/7/2007 200 26.23
5/7/2007 200 26.27
5/7/2007 200 26.29
5/7/2007 200 26.32
5/7/2007 200 26.34
5/7/2007 200 26.37
5/7/2007 200 26.57
5/7/2007 200 26.62
5/7/2007 300 26.24
5/7/2007 300 26.26
5/7/2007 300 26.27
5/7/2007 300 26.31
5/7/2007 300 26.37
5/7/2007 300 26.46
5/7/2007 300 26.55
5/7/2007 300 26.59
5/7/2007 300 26.68
5/7/2007 300 26.85
5/7/2007 300 26.9
5/7/2007 400 26.14
5/7/2007 400 26.22
5/7/2007 400 26.22
5/7/2007 400 26.26
5/7/2007 400 26.27
5/7/2007 400 26.31
5/7/2007 400 26.32
5/7/2007 400 26.55
5/7/2007 400 26.7
5/7/2007 500 26.2
5/7/2007 500 26.29
5/7/2007 500 26.32
5/7/2007 500 26.33
5/7/2007 500 26.34
5/7/2007 500 26.76
5/7/2007 600 26.21
5/7/2007 600 26.26
5/7/2007 600 26.26
5/7/2007 600 26.35
5/7/2007 700 26.29
5/7/2007 700 26.3
5/7/2007 700 26.34
5/7/2007 700 26.57
5/7/2007 800 26.2
5/7/2007 1,000 26.19
5/7/2007 1,000 26.24
5/7/2007 1,000 26.24
5/7/2007 1,000 26.53
5/7/2007 1,000 26.54
5/7/2007 -200 26.6
5/7/2007 -4 26.3776
5/7/2007 100 26.23
5/7/2007 100 26.3
5/7/2007 100 26.32
5/7/2007 100 26.32
5/7/2007 100 26.32
5/7/2007 100 26.39
5/7/2007 200 26.25
5/7/2007 300 26.33
5/7/2007 300 26.33
5/7/2007 300 26.38
5/7/2007 100 26.59
5/7/2007 100 26.66
5/7/2007 100 26.66
5/7/2007 100 26.66
5/7/2007 200 26.55
5/7/2007 -100 26.23
5/7/2007 -100 26.3
5/7/2007 -100 26.3
5/7/2007 -100 26.56
5/7/2007 -100 26.57
5/7/2007 -100 26.72
5/7/2007 800 26.25
5/7/2007 100 26.18
5/7/2007 100 26.18
5/7/2007 100 26.18
5/7/2007 100 26.25
5/7/2007 100 26.33
5/7/2007 100 26.33
5/7/2007 100 26.38
5/7/2007 100 26.39
5/7/2007 100 26.43
5/7/2007 200 26.25
5/7/2007 200 26.4
5/7/2007 300 26.43
5/7/2007 300 26.45
5/7/2007 300 26.45
5/7/2007 300 26.46
5/7/2007 400 26.25
5/7/2007 400 26.4
5/7/2007 400 26.4
5/7/2007 500 26.18
5/7/2007 500 26.25
5/7/2007 500 26.38
5/7/2007 500 26.46
5/7/2007 600 26.34
5/7/2007 600 26.46
5/7/2007 600 26.46
5/7/2007 700 26.36
5/7/2007 700 26.46
5/7/2007 800 26.44
5/7/2007 1,000 26.33
5/7/2007 1,000 26.46
5/7/2007 1,100 26.4
5/7/2007 1,200 26.42
5/7/2007 100 26.18
5/7/2007 100 26.19
5/7/2007 100 26.19
5/7/2007 100 26.19
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.21
5/7/2007 100 26.23
5/7/2007 100 26.23
5/7/2007 100 26.23
5/7/2007 100 26.23
5/7/2007 100 26.23
5/7/2007 100 26.24
5/7/2007 100 26.24
5/7/2007 100 26.3
5/7/2007 100 26.3
5/7/2007 100 26.33
5/7/2007 200 26.3
5/7/2007 500 26.24
5/7/2007 100 26.12
5/7/2007 100 26.12
5/7/2007 100 26.23
5/7/2007 100 26.23
5/7/2007 100 26.23
5/7/2007 100 26.24
5/7/2007 100 26.24
5/7/2007 100 26.24
5/7/2007 100 26.24
5/7/2007 100 26.24
5/7/2007 100 26.26
5/7/2007 100 26.27
5/7/2007 100 26.27
5/7/2007 100 26.28
5/7/2007 100 26.28
5/7/2007 100 26.28
5/7/2007 100 26.3
5/7/2007 100 26.3
5/7/2007 100 26.31
5/7/2007 100 26.32
5/7/2007 100 26.36
5/7/2007 100 26.39
5/7/2007 100 26.4
5/7/2007 100 26.41
5/7/2007 100 26.57
5/7/2007 100 26.6
5/7/2007 100 26.6
5/7/2007 100 26.6
5/7/2007 100 26.6
5/7/2007 100 26.62
5/7/2007 200 26.24
5/7/2007 200 26.24
5/7/2007 200 26.25
5/7/2007 200 26.25
5/7/2007 200 26.26
5/7/2007 200 26.26
5/7/2007 200 26.26
5/7/2007 200 26.26
5/7/2007 200 26.27
5/7/2007 200 26.27
5/7/2007 200 26.27
5/7/2007 200 26.28
5/7/2007 200 26.6
5/7/2007 300 26.24
5/7/2007 300 26.24
5/7/2007 300 26.24
5/7/2007 300 26.25
5/7/2007 300 26.26
5/7/2007 300 26.35
5/7/2007 300 26.54
5/7/2007 300 26.62
5/7/2007 400 26.12
5/7/2007 400 26.12
5/7/2007 400 26.26
5/7/2007 400 26.27
5/7/2007 500 26.26
5/7/2007 500 26.33
5/7/2007 700 26.24
5/7/2007 700 26.26
5/7/2007 -1,600 26.46
5/7/2007 -1,500 26.61
5/7/2007 -900 26.52
5/7/2007 -700 26.55
5/7/2007 -700 26.57
5/7/2007 -600 26.55
5/7/2007 -500 26.55
5/7/2007 -400 26.53
5/7/2007 -400 26.55
5/7/2007 -400 26.57
5/7/2007 -400 26.59
5/7/2007 -400 26.59
5/7/2007 -300 26.55
5/7/2007 -300 26.56
5/7/2007 -300 26.59
5/7/2007 -300 26.61
5/7/2007 -200 26.53
5/7/2007 -200 26.53
5/7/2007 -200 26.55
5/7/2007 -200 26.55
5/7/2007 -200 26.57
5/7/2007 -200 26.61
5/7/2007 -100 26.52
5/7/2007 -100 26.52
5/7/2007 -100 26.52
5/7/2007 -100 26.55
5/7/2007 -100 26.55
5/7/2007 -100 26.55
5/7/2007 -100 26.56
5/7/2007 -100 26.56
5/7/2007 -100 26.56
5/7/2007 -100 26.56
5/7/2007 -100 26.56
5/7/2007 -100 26.56
5/7/2007 -100 26.56
5/7/2007 -100 26.56
5/7/2007 -100 26.57
5/7/2007 -100 26.57
5/7/2007 -100 26.57
5/7/2007 -100 26.58
5/7/2007 -100 26.58
5/7/2007 -100 26.59
5/7/2007 -100 26.6
5/7/2007 -100 26.61
5/7/2007 -100 26.62
5/7/2007 -11 26.3776
5/7/2007 100 26.18
5/7/2007 100 26.18
5/7/2007 100 26.19
5/7/2007 100 26.19
5/7/2007 100 26.21
5/7/2007 100 26.21
5/7/2007 100 26.22
5/7/2007 100 26.22
5/7/2007 100 26.23
5/7/2007 100 26.23
5/7/2007 100 26.23
5/7/2007 100 26.23
5/7/2007 100 26.24
5/7/2007 100 26.25
5/7/2007 100 26.25
5/7/2007 100 26.26
5/7/2007 100 26.26
5/7/2007 100 26.3
5/7/2007 100 26.31
5/7/2007 100 26.37
5/7/2007 100 26.38
5/7/2007 100 26.39
5/7/2007 100 26.4
5/7/2007 100 26.4
5/7/2007 100 26.4
5/7/2007 100 26.42
5/7/2007 100 26.42
5/7/2007 100 26.47
5/7/2007 100 26.47
5/7/2007 100 26.54
5/7/2007 100 26.54
5/7/2007 200 26.32
5/7/2007 200 26.3796
5/7/2007 200 26.4
5/7/2007 200 26.4
5/7/2007 200 26.42
5/7/2007 200 26.43
5/7/2007 700 26.369
5/7/2007 -100 26.26
5/7/2007 5 26.57
5/7/2007 95 26.57
5/7/2007 100 26.1
5/7/2007 100 26.19
5/7/2007 100 26.2
5/7/2007 100 26.21
5/7/2007 100 26.23
5/7/2007 100 26.23
5/7/2007 100 26.25
5/7/2007 100 26.3
5/7/2007 100 26.36
5/7/2007 100 26.37
5/7/2007 100 26.37
5/7/2007 100 26.37
5/7/2007 100 26.42
5/7/2007 100 26.43
5/7/2007 100 26.43
5/7/2007 100 26.47
5/7/2007 100 26.52
5/7/2007 100 26.55
5/7/2007 100 26.58
5/7/2007 200 26.4
5/7/2007 200 26.4
5/7/2007 200 26.42
5/7/2007 200 26.47
5/7/2007 -100 26.26
5/7/2007 100 26.15
5/7/2007 100 26.21
5/7/2007 100 26.23
5/7/2007 100 26.3
5/7/2007 100 26.38
5/7/2007 100 26.38
5/7/2007 200 26.4
5/7/2007 200 26.42
5/7/2007 200 26.47
5/7/2007 -100 26.23
5/7/2007 100 26.24
5/7/2007 100 26.29
5/7/2007 200 26.28
5/7/2007 85,000 26.5001
5/7/2007 84 26.46
5/7/2007 100 26.15
5/7/2007 100 26.15
5/7/2007 100 26.16
5/7/2007 100 26.16
5/7/2007 100 26.16
5/7/2007 100 26.16
5/7/2007 100 26.16
5/7/2007 100 26.16
5/7/2007 100 26.16
5/7/2007 100 26.16
5/7/2007 100 26.16
5/7/2007 100 26.16
5/7/2007 100 26.16
5/7/2007 100 26.16
5/7/2007 100 26.16
5/7/2007 100 26.16
5/7/2007 100 26.16
5/7/2007 100 26.16
5/7/2007 100 26.16
5/7/2007 100 26.16
5/7/2007 100 26.16
5/7/2007 100 26.17
5/7/2007 100 26.17
5/7/2007 100 26.17
5/7/2007 100 26.17
5/7/2007 100 26.17
5/7/2007 100 26.18
5/7/2007 100 26.18
5/7/2007 100 26.18
5/7/2007 100 26.18
5/7/2007 100 26.18
5/7/2007 100 26.18
5/7/2007 100 26.19
5/7/2007 100 26.19
5/7/2007 100 26.19
5/7/2007 100 26.19
5/7/2007 100 26.19
5/7/2007 100 26.19
5/7/2007 100 26.19
5/7/2007 100 26.19
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.2
5/7/2007 100 26.21
5/7/2007 100 26.21
5/7/2007 100 26.21
5/7/2007 100 26.21
5/7/2007 100 26.21
5/7/2007 100 26.21
5/7/2007 100 26.21
5/7/2007 100 26.21
5/7/2007 100 26.21
5/7/2007 100 26.21
5/7/2007 100 26.21
5/7/2007 100 26.22
5/7/2007 100 26.22
5/7/2007 100 26.22
5/7/2007 100 26.22
5/7/2007 100 26.22
5/7/2007 100 26.22
5/7/2007 100 26.22
5/7/2007 100 26.22
5/7/2007 100 26.22
5/7/2007 100 26.22
5/7/2007 100 26.22
5/7/2007 100 26.22
5/7/2007 100 26.22
5/7/2007 100 26.22
5/7/2007 100 26.23
5/7/2007 100 26.24
5/7/2007 100 26.24
5/7/2007 100 26.24
5/7/2007 100 26.24
5/7/2007 100 26.25
5/7/2007 100 26.25
5/7/2007 100 26.25
5/7/2007 100 26.25
5/7/2007 100 26.25
5/7/2007 100 26.25
5/7/2007 100 26.25
5/7/2007 100 26.25
5/7/2007 100 26.31
5/7/2007 100 26.35
5/7/2007 100 26.36
5/7/2007 100 26.36
5/7/2007 100 26.37
5/7/2007 100 26.37
5/7/2007 100 26.37
5/7/2007 100 26.38
5/7/2007 100 26.38
5/7/2007 100 26.38
5/7/2007 100 26.38
5/7/2007 100 26.39
5/7/2007 100 26.4
5/7/2007 100 26.4
5/7/2007 100 26.4
5/7/2007 100 26.4
5/7/2007 100 26.4
5/7/2007 100 26.4
5/7/2007 100 26.4
5/7/2007 100 26.4
5/7/2007 100 26.4
5/7/2007 100 26.41
5/7/2007 100 26.42
5/7/2007 100 26.42
5/7/2007 100 26.42
5/7/2007 100 26.42
5/7/2007 100 26.42
5/7/2007 100 26.43
5/7/2007 100 26.44
5/7/2007 100 26.45
5/7/2007 100 26.45
5/7/2007 100 26.45
5/7/2007 100 26.45
5/7/2007 100 26.45
5/7/2007 100 26.46
5/7/2007 100 26.46
5/7/2007 100 26.47
5/7/2007 100 26.48
5/7/2007 100 26.48
5/7/2007 100 26.48
5/7/2007 100 26.49
5/7/2007 100 26.52
5/7/2007 100 26.52
5/7/2007 100 26.52
5/7/2007 100 26.52
5/7/2007 100 26.52
5/7/2007 100 26.52
5/7/2007 100 26.52
5/7/2007 100 26.52
5/7/2007 100 26.52
5/7/2007 100 26.53
5/7/2007 100 26.54
5/7/2007 100 26.54
5/7/2007 100 26.54
5/7/2007 100 26.55
5/7/2007 100 26.55
5/7/2007 100 26.55
5/7/2007 100 26.55
5/7/2007 100 26.55
5/7/2007 100 26.55
5/7/2007 100 26.55
5/7/2007 100 26.55
5/7/2007 100 26.55
5/7/2007 100 26.56
5/7/2007 100 26.56
5/7/2007 100 26.56
5/7/2007 100 26.56
5/7/2007 100 26.56
5/7/2007 100 26.57
5/7/2007 100 26.57
5/7/2007 100 26.58
5/7/2007 100 26.58
5/7/2007 100 26.59
5/7/2007 100 26.59
5/7/2007 100 26.59
5/7/2007 100 26.59
5/7/2007 100 26.59
5/7/2007 100 26.59
5/7/2007 100 26.6
5/7/2007 100 26.6
5/7/2007 200 26.15
5/7/2007 200 26.16
5/7/2007 200 26.16
5/7/2007 200 26.16
5/7/2007 200 26.16
5/7/2007 200 26.17
5/7/2007 200 26.17
5/7/2007 200 26.17
5/7/2007 200 26.17
5/7/2007 200 26.18
5/7/2007 200 26.19
5/7/2007 200 26.19
5/7/2007 200 26.19
5/7/2007 200 26.19
5/7/2007 200 26.2
5/7/2007 200 26.2
5/7/2007 200 26.2
5/7/2007 200 26.2
5/7/2007 200 26.21
5/7/2007 200 26.21
5/7/2007 200 26.21
5/7/2007 200 26.21
5/7/2007 200 26.21
5/7/2007 200 26.21
5/7/2007 200 26.22
5/7/2007 200 26.22
5/7/2007 200 26.23
5/7/2007 200 26.25
5/7/2007 200 26.37
5/7/2007 200 26.37
5/7/2007 200 26.38
5/7/2007 200 26.38
5/7/2007 200 26.38
5/7/2007 200 26.39
5/7/2007 200 26.39
5/7/2007 200 26.4
5/7/2007 200 26.4
5/7/2007 200 26.4
5/7/2007 200 26.4
5/7/2007 200 26.41
5/7/2007 200 26.43
5/7/2007 200 26.45
5/7/2007 200 26.48
5/7/2007 200 26.49
5/7/2007 200 26.5
5/7/2007 200 26.52
5/7/2007 200 26.52
5/7/2007 200 26.52
5/7/2007 200 26.54
5/7/2007 200 26.55
5/7/2007 200 26.55
5/7/2007 200 26.55
5/7/2007 200 26.55
5/7/2007 200 26.55
5/7/2007 200 26.55
5/7/2007 200 26.56
5/7/2007 200 26.56
5/7/2007 200 26.57
5/7/2007 200 26.59
5/7/2007 200 26.6
5/7/2007 200 26.62
5/7/2007 200 26.63
5/7/2007 300 26.16
5/7/2007 300 26.19
5/7/2007 300 26.2
5/7/2007 300 26.2
5/7/2007 300 26.2
5/7/2007 300 26.23
5/7/2007 300 26.25
5/7/2007 300 26.38
5/7/2007 300 26.44
5/7/2007 300 26.52
5/7/2007 300 26.54
5/7/2007 300 26.57
5/7/2007 300 26.57
5/7/2007 316 26.46
5/7/2007 400 26.15
5/7/2007 400 26.2
5/7/2007 400 26.23
5/7/2007 400 26.26
5/7/2007 400 26.365
5/7/2007 400 26.4
5/7/2007 400 26.42
5/7/2007 400 26.42
5/7/2007 400 26.44
5/7/2007 400 26.48
5/7/2007 400 26.48
5/7/2007 400 26.52
5/7/2007 400 26.56
5/7/2007 400 26.59
5/7/2007 400 26.59
5/7/2007 400 26.6
5/7/2007 500 26.21
5/7/2007 500 26.37
5/7/2007 500 26.38
5/7/2007 500 26.44
5/7/2007 500 26.5
5/7/2007 500 26.5
5/7/2007 500 26.55
5/7/2007 500 26.57
5/7/2007 600 26.25
5/7/2007 600 26.4
5/7/2007 600 26.41
5/7/2007 600 26.48
5/7/2007 600 26.54
5/7/2007 600 26.55
5/7/2007 600 26.56
5/7/2007 600 26.57
5/7/2007 600 26.59
5/7/2007 700 26.57
5/7/2007 800 26.45
5/7/2007 900 26.2
5/7/2007 900 26.52
5/7/2007 900 26.56
5/7/2007 900 26.56
5/7/2007 1,000 26.25
5/7/2007 1,000 26.31
5/7/2007 1,200 26.25
5/7/2007 1,700 26.32
5/7/2007 1,700 26.4
5/7/2007 1,900 26.37
5/8/2007 32 25.83
5/8/2007 100 25.79
5/8/2007 100 25.75
5/8/2007 200 25.79
5/8/2007 100 25.72
5/8/2007 100 25.79
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.81
5/8/2007 100 25.83
5/8/2007 100 25.85
5/8/2007 100 25.85
5/8/2007 100 25.85
5/8/2007 100 25.86
5/8/2007 100 25.86
5/8/2007 100 25.86
5/8/2007 100 25.87
5/8/2007 100 25.87
5/8/2007 100 25.87
5/8/2007 100 25.88
5/8/2007 100 25.88
5/8/2007 100 25.88
5/8/2007 100 25.89
5/8/2007 100 25.89
5/8/2007 100 25.89
5/8/2007 100 25.89
5/8/2007 100 25.9
5/8/2007 100 25.94
5/8/2007 100 25.95
5/8/2007 100 25.95
5/8/2007 100 25.96
5/8/2007 100 25.97
5/8/2007 100 25.97
5/8/2007 100 25.98
5/8/2007 100 25.98
5/8/2007 100 25.98
5/8/2007 100 26
5/8/2007 100 26
5/8/2007 100 26.01
5/8/2007 100 26.09
5/8/2007 100 26.15
5/8/2007 100 26.19
5/8/2007 200 25.71
5/8/2007 200 25.77
5/8/2007 200 25.78
5/8/2007 200 25.81
5/8/2007 200 25.81
5/8/2007 200 25.82
5/8/2007 200 25.82
5/8/2007 200 25.83
5/8/2007 200 25.83
5/8/2007 200 25.84
5/8/2007 200 25.85
5/8/2007 200 25.87
5/8/2007 200 25.88
5/8/2007 200 25.88
5/8/2007 200 25.91
5/8/2007 200 25.93
5/8/2007 200 25.95
5/8/2007 200 25.95
5/8/2007 200 25.95
5/8/2007 200 25.96
5/8/2007 200 25.97
5/8/2007 200 26.29
5/8/2007 300 25.81
5/8/2007 300 25.84
5/8/2007 300 25.87
5/8/2007 300 25.87
5/8/2007 300 25.88
5/8/2007 300 25.9
5/8/2007 300 25.9
5/8/2007 300 25.91
5/8/2007 300 26.17
5/8/2007 400 25.84
5/8/2007 400 25.87
5/8/2007 400 25.89
5/8/2007 400 25.91
5/8/2007 400 26.03
5/8/2007 400 26.17
5/8/2007 500 25.82
5/8/2007 500 25.85
5/8/2007 500 25.86
5/8/2007 500 25.9
5/8/2007 500 25.95
5/8/2007 500 26.21
5/8/2007 600 25.85
5/8/2007 600 25.98
5/8/2007 800 25.87
5/8/2007 900 25.8
5/8/2007 100 25.79
5/8/2007 100 25.82
5/8/2007 100 25.82
5/8/2007 100 25.82
5/8/2007 100 25.82
5/8/2007 100 25.82
5/8/2007 100 25.82
5/8/2007 100 25.85
5/8/2007 100 25.86
5/8/2007 100 25.86
5/8/2007 100 25.86
5/8/2007 100 25.86
5/8/2007 100 25.91
5/8/2007 100 25.96
5/8/2007 100 25.97
5/8/2007 200 25.85
5/8/2007 200 25.86
5/8/2007 200 25.96
5/8/2007 200 25.97
5/8/2007 300 25.82
5/8/2007 300 25.83
5/8/2007 300 25.85
5/8/2007 300 25.87
5/8/2007 300 25.88
5/8/2007 300 25.92
5/8/2007 300 25.95
5/8/2007 300 25.95
5/8/2007 300 25.96
5/8/2007 300 25.97
5/8/2007 300 26.17
5/8/2007 300 26.29
5/8/2007 400 25.75
5/8/2007 400 25.79
5/8/2007 500 25.79
5/8/2007 2,915 25.9354
5/8/2007 100 25.7
5/8/2007 100 25.74
5/8/2007 100 25.98
5/8/2007 100 26.04
5/8/2007 200 25.74
5/8/2007 200 25.84
5/8/2007 200 25.98
5/8/2007 300 25.72
5/8/2007 300 25.74
5/8/2007 300 25.98
5/8/2007 300 25.99
5/8/2007 300 26.04
5/8/2007 2,400 25.9378
5/8/2007 100 25.81
5/8/2007 100 25.88
5/8/2007 100 25.9
5/8/2007 100 26.02
5/8/2007 -100 25.75
5/8/2007 -100 26.09
5/8/2007 -100 26.22
5/8/2007 -100 26.25
5/8/2007 800 25.81
5/8/2007 100 25.76
5/8/2007 100 25.78
5/8/2007 100 25.78
5/8/2007 100 25.79
5/8/2007 100 25.79
5/8/2007 100 25.79
5/8/2007 100 25.79
5/8/2007 100 25.79
5/8/2007 100 25.79
5/8/2007 100 25.79
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.81
5/8/2007 100 25.81
5/8/2007 100 25.81
5/8/2007 100 25.81
5/8/2007 100 25.81
5/8/2007 100 25.82
5/8/2007 100 25.82
5/8/2007 100 25.82
5/8/2007 100 25.82
5/8/2007 100 25.82
5/8/2007 100 25.82
5/8/2007 100 25.83
5/8/2007 100 25.83
5/8/2007 100 25.83
5/8/2007 100 25.84
5/8/2007 100 25.84
5/8/2007 100 25.84
5/8/2007 100 25.84
5/8/2007 100 25.85
5/8/2007 100 25.86
5/8/2007 100 25.87
5/8/2007 100 25.87
5/8/2007 100 25.87
5/8/2007 100 25.87
5/8/2007 100 25.87
5/8/2007 100 25.87
5/8/2007 100 25.88
5/8/2007 100 25.88
5/8/2007 100 25.88
5/8/2007 100 25.89
5/8/2007 300 25.83
5/8/2007 300 25.83
5/8/2007 100 25.79
5/8/2007 100 25.8
5/8/2007 100 25.84
5/8/2007 100 25.64
5/8/2007 100 25.65
5/8/2007 100 25.65
5/8/2007 100 25.67
5/8/2007 100 25.72
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.81
5/8/2007 100 25.81
5/8/2007 200 25.65
5/8/2007 200 25.8
5/8/2007 200 25.81
5/8/2007 300 25.81
5/8/2007 400 25.8
5/8/2007 500 25.79
5/8/2007 500 25.8
5/8/2007 8,744 25.9354
5/8/2007 4,700 25.9354
5/8/2007 100 25.67
5/8/2007 100 25.77
5/8/2007 100 25.77
5/8/2007 100 25.77
5/8/2007 100 25.79
5/8/2007 100 25.79
5/8/2007 100 25.79
5/8/2007 100 25.79
5/8/2007 100 25.79
5/8/2007 100 25.79
5/8/2007 100 25.79
5/8/2007 100 25.79
5/8/2007 100 25.79
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.81
5/8/2007 100 25.81
5/8/2007 100 25.81
5/8/2007 100 25.82
5/8/2007 100 25.82
5/8/2007 100 25.83
5/8/2007 100 25.83
5/8/2007 100 25.83
5/8/2007 100 25.83
5/8/2007 100 25.83
5/8/2007 100 25.84
5/8/2007 100 25.84
5/8/2007 100 25.84
5/8/2007 100 25.84
5/8/2007 100 25.84
5/8/2007 100 25.85
5/8/2007 100 25.85
5/8/2007 100 25.85
5/8/2007 100 25.85
5/8/2007 100 25.85
5/8/2007 100 25.86
5/8/2007 100 25.86
5/8/2007 100 25.86
5/8/2007 100 25.86
5/8/2007 100 25.86
5/8/2007 100 25.86
5/8/2007 100 25.86
5/8/2007 100 25.87
5/8/2007 100 25.87
5/8/2007 100 25.88
5/8/2007 100 25.88
5/8/2007 100 25.88
5/8/2007 100 25.88
5/8/2007 100 25.88
5/8/2007 100 25.88
5/8/2007 100 25.88
5/8/2007 100 25.88
5/8/2007 100 25.88
5/8/2007 100 25.88
5/8/2007 100 25.89
5/8/2007 100 25.89
5/8/2007 100 25.89
5/8/2007 100 25.89
5/8/2007 100 25.89
5/8/2007 100 25.89
5/8/2007 100 25.89
5/8/2007 100 25.89
5/8/2007 100 25.9
5/8/2007 100 25.9
5/8/2007 100 25.93
5/8/2007 100 25.93
5/8/2007 100 25.95
5/8/2007 100 25.97
5/8/2007 100 26
5/8/2007 100 26.01
5/8/2007 100 26.06
5/8/2007 100 26.08
5/8/2007 100 26.14
5/8/2007 100 26.2
5/8/2007 100 26.3
5/8/2007 200 25.88
5/8/2007 400 25.9137
5/8/2007 900 25.9137
5/8/2007 2,200 25.9137
5/8/2007 -100 25.79
5/8/2007 13 25.89
5/8/2007 29 25.8
5/8/2007 29 25.8
5/8/2007 46 25.84
5/8/2007 54 25.84
5/8/2007 71 25.8
5/8/2007 71 25.8
5/8/2007 87 25.89
5/8/2007 100 25.77
5/8/2007 100 25.77
5/8/2007 100 25.77
5/8/2007 100 25.79
5/8/2007 100 25.79
5/8/2007 100 25.79
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.81
5/8/2007 100 25.81
5/8/2007 100 25.81
5/8/2007 100 25.81
5/8/2007 100 25.81
5/8/2007 100 25.81
5/8/2007 100 25.83
5/8/2007 100 25.84
5/8/2007 100 25.84
5/8/2007 100 25.84
5/8/2007 100 25.84
5/8/2007 100 25.84
5/8/2007 100 25.85
5/8/2007 100 25.85
5/8/2007 100 25.85
5/8/2007 100 25.85
5/8/2007 100 25.86
5/8/2007 100 25.86
5/8/2007 100 25.86
5/8/2007 100 25.86
5/8/2007 100 25.87
5/8/2007 100 25.87
5/8/2007 100 25.87
5/8/2007 100 25.87
5/8/2007 100 25.88
5/8/2007 100 25.88
5/8/2007 100 25.88
5/8/2007 100 25.88
5/8/2007 100 25.88
5/8/2007 100 25.88
5/8/2007 100 25.89
5/8/2007 100 25.89
5/8/2007 100 25.89
5/8/2007 100 25.9
5/8/2007 100 25.91
5/8/2007 100 25.93
5/8/2007 100 25.93
5/8/2007 100 25.95
5/8/2007 100 25.97
5/8/2007 100 25.97
5/8/2007 100 26.01
5/8/2007 100 26.2
5/8/2007 200 25.81
5/8/2007 200 25.88
5/8/2007 200 25.88
5/8/2007 500 25.9354
5/8/2007 500 25.9354
5/8/2007 600 25.9354
5/8/2007 600 25.9354
5/8/2007 1,400 25.9354
5/8/2007 12,400 25.9354
5/8/2007 -100 25.81
5/8/2007 100 25.78
5/8/2007 100 25.8
5/8/2007 100 25.8
5/8/2007 100 25.84
5/8/2007 100 25.86
5/8/2007 100 25.87
5/8/2007 100 25.88
5/8/2007 100 25.89
5/8/2007 100 25.93
5/8/2007 100 25.97
5/8/2007 100 26.22
5/8/2007 200 25.88
5/8/2007 100 25.82
5/8/2007 200 25.84
5/8/2007 5,000 25.8
5/8/2007 5,000 25.8
5/8/2007 15,000 25.82
5/8/2007 75,000 25.82
5/8/2007 100,000 25.86
5/9/2007 35,000 25.5585
5/9/2007 -100 25.52
5/9/2007 -100 25.66
5/9/2007 -200 25.51
5/9/2007 -100 25.51
5/9/2007 -200 25.53
5/9/2007 100 25.44
5/9/2007 100 25.46
5/9/2007 100 25.51
5/9/2007 100 25.52
5/9/2007 100 25.53
5/9/2007 100 25.54
5/9/2007 100 25.54
5/9/2007 100 25.54
5/9/2007 100 25.55
5/9/2007 100 25.55
5/9/2007 100 25.57
5/9/2007 100 25.58
5/9/2007 100 25.58
5/9/2007 100 25.58
5/9/2007 100 25.58
5/9/2007 100 25.59
5/9/2007 100 25.6
5/9/2007 100 25.62
5/9/2007 100 25.63
5/9/2007 100 25.67
5/9/2007 200 25.44
5/9/2007 200 25.46
5/9/2007 200 25.52
5/9/2007 200 25.54
5/9/2007 200 25.55
5/9/2007 200 25.58
5/9/2007 200 25.63
5/9/2007 300 25.4
5/9/2007 300 25.55
5/9/2007 300 25.58
5/9/2007 400 25.48
5/9/2007 400 25.54
5/9/2007 400 25.6
5/9/2007 400 25.6
5/9/2007 500 25.45
5/9/2007 500 25.47
5/9/2007 600 25.59
5/9/2007 -100 25.61
5/9/2007 -100 25.68
5/9/2007 100 25.51
5/9/2007 100 25.54
5/9/2007 100 25.54
5/9/2007 100 25.54
5/9/2007 200 25.51
5/9/2007 300 25.48
5/9/2007 300 25.48
5/9/2007 300 25.48
5/9/2007 300 25.54
5/9/2007 500 25.52
5/9/2007 500 25.58
5/9/2007 3,455 25.5503
5/9/2007 100 25.58
5/9/2007 100 25.58
5/9/2007 100 25.59
5/9/2007 100 25.6
5/9/2007 200 25.66
5/9/2007 -500 25.55
5/9/2007 -100 25.54
5/9/2007 -800 25.62
5/9/2007 100 25.44
5/9/2007 100 25.44
5/9/2007 100 25.49
5/9/2007 100 25.51
5/9/2007 100 25.53
5/9/2007 100 25.53
5/9/2007 100 25.58
5/9/2007 100 25.58
5/9/2007 100 25.59
5/9/2007 100 25.59
5/9/2007 100 25.59
5/9/2007 100 25.61
5/9/2007 200 25.5
5/9/2007 200 25.51
5/9/2007 200 25.58
5/9/2007 200 25.61
5/9/2007 200 25.63
5/9/2007 300 25.48
5/9/2007 400 25.5
5/9/2007 500 25.53
5/9/2007 600 25.46
5/9/2007 600 25.51
5/9/2007 600 25.51
5/9/2007 700 25.42
5/9/2007 700 25.51
5/9/2007 800 25.41
5/9/2007 800 25.51
5/9/2007 900 25.47
5/9/2007 1,200 25.63
5/9/2007 1,800 25.51
5/9/2007 2,700 25.61
5/9/2007 100 25.45
5/9/2007 100 25.46
5/9/2007 100 25.46
5/9/2007 100 25.46
5/9/2007 100 25.47
5/9/2007 100 25.47
5/9/2007 100 25.47
5/9/2007 100 25.48
5/9/2007 100 25.48
5/9/2007 100 25.49
5/9/2007 100 25.49
5/9/2007 100 25.5
5/9/2007 100 25.5
5/9/2007 100 25.5
5/9/2007 100 25.5
5/9/2007 100 25.5
5/9/2007 100 25.5
5/9/2007 100 25.5
5/9/2007 100 25.51
5/9/2007 100 25.51
5/9/2007 100 25.51
5/9/2007 100 25.51
5/9/2007 100 25.51
5/9/2007 100 25.52
5/9/2007 100 25.52
5/9/2007 100 25.52
5/9/2007 100 25.52
5/9/2007 100 25.54
5/9/2007 100 25.55
5/9/2007 100 25.55
5/9/2007 100 25.55
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.58
5/9/2007 100 25.58
5/9/2007 100 25.58
5/9/2007 100 25.59
5/9/2007 100 25.59
5/9/2007 100 25.59
5/9/2007 100 25.59
5/9/2007 100 25.59
5/9/2007 100 25.59
5/9/2007 100 25.59
5/9/2007 100 25.6
5/9/2007 100 25.6
5/9/2007 100 25.61
5/9/2007 100 25.61
5/9/2007 100 25.61
5/9/2007 100 25.61
5/9/2007 100 25.61
5/9/2007 100 25.61
5/9/2007 100 25.62
5/9/2007 100 25.62
5/9/2007 100 25.63
5/9/2007 100 25.63
5/9/2007 100 25.63
5/9/2007 100 25.63
5/9/2007 100 25.64
5/9/2007 200 25.49
5/9/2007 200 25.5
5/9/2007 200 25.52
5/9/2007 200 25.55
5/9/2007 200 25.57
5/9/2007 300 25.47
5/9/2007 400 25.51
5/9/2007 100 25.42
5/9/2007 200 25.39
5/9/2007 200 25.4
5/9/2007 -400 25.64
5/9/2007 -400 25.64
5/9/2007 -300 25.67
5/9/2007 -300 25.67
5/9/2007 -200 25.64
5/9/2007 -200 25.64
5/9/2007 -200 25.64
5/9/2007 -200 25.66
5/9/2007 -100 25.64
5/9/2007 -100 25.64
5/9/2007 -100 25.64
5/9/2007 -100 25.64
5/9/2007 -100 25.64
5/9/2007 -100 25.64
5/9/2007 -100 25.64
5/9/2007 -100 25.65
5/9/2007 10,366 25.5503
5/9/2007 400 25.67
5/9/2007 100 25.39
5/9/2007 100 25.47
5/9/2007 100 25.47
5/9/2007 100 25.47
5/9/2007 100 25.47
5/9/2007 100 25.49
5/9/2007 100 25.5
5/9/2007 100 25.5
5/9/2007 100 25.51
5/9/2007 100 25.51
5/9/2007 100 25.51
5/9/2007 100 25.51
5/9/2007 100 25.52
5/9/2007 100 25.52
5/9/2007 100 25.53
5/9/2007 100 25.53
5/9/2007 100 25.53
5/9/2007 100 25.53
5/9/2007 100 25.55
5/9/2007 100 25.55
5/9/2007 100 25.55
5/9/2007 100 25.55
5/9/2007 100 25.55
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.58
5/9/2007 100 25.58
5/9/2007 100 25.59
5/9/2007 100 25.59
5/9/2007 100 25.59
5/9/2007 100 25.59
5/9/2007 100 25.59
5/9/2007 100 25.6
5/9/2007 100 25.63
5/9/2007 100 25.63
5/9/2007 100 25.63
5/9/2007 100 25.7
5/9/2007 200 25.5469
5/9/2007 1,800 25.5469
5/9/2007 -100 25.44
5/9/2007 -100 25.56
5/9/2007 -100 25.57
5/9/2007 -100 25.61
5/9/2007 -100 25.62
5/9/2007 -100 25.62
5/9/2007 100 25.39
5/9/2007 100 25.49
5/9/2007 100 25.52
5/9/2007 100 25.52
5/9/2007 100 25.52
5/9/2007 100 25.55
5/9/2007 100 25.55
5/9/2007 100 25.55
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.57
5/9/2007 100 25.59
5/9/2007 200 25.56
5/9/2007 300 25.5503
5/9/2007 700 25.5503
5/9/2007 700 25.5503
5/9/2007 700 25.5503
5/9/2007 900 25.5503
5/9/2007 1,400 25.5503
5/9/2007 1,400 25.5503
5/9/2007 2,200 25.5503
5/9/2007 -100 25.56
5/9/2007 -100 25.61
5/9/2007 100 25.5
5/9/2007 100 25.53
5/9/2007 100 25.54
5/9/2007 100 25.55
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.57
5/9/2007 100 25.58
5/9/2007 100 25.61
5/9/2007 100 25.62
5/9/2007 -100 25.5
5/9/2007 -100 25.56
5/9/2007 -100 25.56
5/9/2007 -100 25.6
5/9/2007 -100 25.6
5/9/2007 -100 25.61
5/9/2007 1 25.51
5/9/2007 3 25.44
5/9/2007 12 25.5
5/9/2007 12 25.52
5/9/2007 18 25.61
5/9/2007 82 25.61
5/9/2007 88 25.5
5/9/2007 88 25.51
5/9/2007 100 25.39
5/9/2007 100 25.39
5/9/2007 100 25.39
5/9/2007 100 25.39
5/9/2007 100 25.4
5/9/2007 100 25.43
5/9/2007 100 25.44
5/9/2007 100 25.44
5/9/2007 100 25.44
5/9/2007 100 25.45
5/9/2007 100 25.45
5/9/2007 100 25.45
5/9/2007 100 25.45
5/9/2007 100 25.45
5/9/2007 100 25.45
5/9/2007 100 25.46
5/9/2007 100 25.46
5/9/2007 100 25.46
5/9/2007 100 25.46
5/9/2007 100 25.46
5/9/2007 100 25.46
5/9/2007 100 25.47
5/9/2007 100 25.47
5/9/2007 100 25.47
5/9/2007 100 25.47
5/9/2007 100 25.47
5/9/2007 100 25.47
5/9/2007 100 25.47
5/9/2007 100 25.47
5/9/2007 100 25.47
5/9/2007 100 25.47
5/9/2007 100 25.47
5/9/2007 100 25.47
5/9/2007 100 25.47
5/9/2007 100 25.47
5/9/2007 100 25.48
5/9/2007 100 25.48
5/9/2007 100 25.48
5/9/2007 100 25.48
5/9/2007 100 25.48
5/9/2007 100 25.48
5/9/2007 100 25.49
5/9/2007 100 25.49
5/9/2007 100 25.49
5/9/2007 100 25.49
5/9/2007 100 25.49
5/9/2007 100 25.49
5/9/2007 100 25.49
5/9/2007 100 25.49
5/9/2007 100 25.49
5/9/2007 100 25.49
5/9/2007 100 25.49
5/9/2007 100 25.49
5/9/2007 100 25.49
5/9/2007 100 25.49
5/9/2007 100 25.49
5/9/2007 100 25.5
5/9/2007 100 25.5
5/9/2007 100 25.5
5/9/2007 100 25.5
5/9/2007 100 25.5
5/9/2007 100 25.5
5/9/2007 100 25.5
5/9/2007 100 25.5
5/9/2007 100 25.5
5/9/2007 100 25.5
5/9/2007 100 25.5
5/9/2007 100 25.5
5/9/2007 100 25.5
5/9/2007 100 25.5
5/9/2007 100 25.5
5/9/2007 100 25.5
5/9/2007 100 25.51
5/9/2007 100 25.51
5/9/2007 100 25.51
5/9/2007 100 25.51
5/9/2007 100 25.51
5/9/2007 100 25.51
5/9/2007 100 25.51
5/9/2007 100 25.51
5/9/2007 100 25.51
5/9/2007 100 25.51
5/9/2007 100 25.51
5/9/2007 100 25.51
5/9/2007 100 25.51
5/9/2007 100 25.51
5/9/2007 100 25.51
5/9/2007 100 25.51
5/9/2007 100 25.51
5/9/2007 100 25.52
5/9/2007 100 25.52
5/9/2007 100 25.52
5/9/2007 100 25.52
5/9/2007 100 25.52
5/9/2007 100 25.52
5/9/2007 100 25.52
5/9/2007 100 25.52
5/9/2007 100 25.52
5/9/2007 100 25.52
5/9/2007 100 25.52
5/9/2007 100 25.52
5/9/2007 100 25.52
5/9/2007 100 25.52
5/9/2007 100 25.52
5/9/2007 100 25.52
5/9/2007 100 25.52
5/9/2007 100 25.52
5/9/2007 100 25.52
5/9/2007 100 25.52
5/9/2007 100 25.52
5/9/2007 100 25.52
5/9/2007 100 25.52
5/9/2007 100 25.53
5/9/2007 100 25.53
5/9/2007 100 25.53
5/9/2007 100 25.53
5/9/2007 100 25.53
5/9/2007 100 25.53
5/9/2007 100 25.53
5/9/2007 100 25.53
5/9/2007 100 25.53
5/9/2007 100 25.53
5/9/2007 100 25.53
5/9/2007 100 25.53
5/9/2007 100 25.53
5/9/2007 100 25.53
5/9/2007 100 25.53
5/9/2007 100 25.53
5/9/2007 100 25.53
5/9/2007 100 25.53
5/9/2007 100 25.53
5/9/2007 100 25.53
5/9/2007 100 25.54
5/9/2007 100 25.54
5/9/2007 100 25.54
5/9/2007 100 25.54
5/9/2007 100 25.54
5/9/2007 100 25.54
5/9/2007 100 25.54
5/9/2007 100 25.54
5/9/2007 100 25.54
5/9/2007 100 25.54
5/9/2007 100 25.54
5/9/2007 100 25.54
5/9/2007 100 25.54
5/9/2007 100 25.54
5/9/2007 100 25.54
5/9/2007 100 25.54
5/9/2007 100 25.54
5/9/2007 100 25.55
5/9/2007 100 25.55
5/9/2007 100 25.55
5/9/2007 100 25.55
5/9/2007 100 25.55
5/9/2007 100 25.55
5/9/2007 100 25.55
5/9/2007 100 25.55
5/9/2007 100 25.55
5/9/2007 100 25.55
5/9/2007 100 25.55
5/9/2007 100 25.55
5/9/2007 100 25.55
5/9/2007 100 25.55
5/9/2007 100 25.55
5/9/2007 100 25.55
5/9/2007 100 25.55
5/9/2007 100 25.55
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.56
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.57
5/9/2007 100 25.58
5/9/2007 100 25.58
5/9/2007 100 25.58
5/9/2007 100 25.58
5/9/2007 100 25.58
5/9/2007 100 25.58
5/9/2007 100 25.58
5/9/2007 100 25.58
5/9/2007 100 25.58
5/9/2007 100 25.59
5/9/2007 100 25.59
5/9/2007 100 25.59
5/9/2007 100 25.59
5/9/2007 100 25.59
5/9/2007 100 25.59
5/9/2007 100 25.59
5/9/2007 100 25.59
5/9/2007 100 25.59
5/9/2007 100 25.6
5/9/2007 100 25.6
5/9/2007 100 25.6
5/9/2007 100 25.6
5/9/2007 100 25.6
5/9/2007 100 25.6
5/9/2007 100 25.6
5/9/2007 100 25.6
5/9/2007 100 25.6
5/9/2007 100 25.6
5/9/2007 100 25.6
5/9/2007 100 25.6
5/9/2007 100 25.6
5/9/2007 100 25.6
5/9/2007 100 25.6
5/9/2007 100 25.6
5/9/2007 100 25.6
5/9/2007 100 25.6
5/9/2007 100 25.61
5/9/2007 100 25.61
5/9/2007 100 25.61
5/9/2007 100 25.61
5/9/2007 100 25.61
5/9/2007 100 25.61
5/9/2007 100 25.61
5/9/2007 100 25.61
5/9/2007 100 25.61
5/9/2007 100 25.61
5/9/2007 100 25.61
5/9/2007 100 25.61
5/9/2007 100 25.61
5/9/2007 100 25.61
5/9/2007 100 25.61
5/9/2007 100 25.61
5/9/2007 100 25.61
5/9/2007 100 25.61
5/9/2007 100 25.61
5/9/2007 100 25.61
5/9/2007 100 25.61
5/9/2007 100 25.62
5/9/2007 100 25.62
5/9/2007 100 25.62
5/9/2007 100 25.62
5/9/2007 100 25.63
5/9/2007 100 25.63
5/9/2007 100 25.63
5/9/2007 100 25.63
5/9/2007 100 25.64
5/9/2007 100 25.64
5/9/2007 100 25.64
5/9/2007 100 25.64
5/9/2007 188 25.52
5/9/2007 199 25.51
5/9/2007 200 25.39
5/9/2007 200 25.44
5/9/2007 200 25.44
5/9/2007 200 25.44
5/9/2007 200 25.45
5/9/2007 200 25.45
5/9/2007 200 25.45
5/9/2007 200 25.45
5/9/2007 200 25.47
5/9/2007 200 25.47
5/9/2007 200 25.47
5/9/2007 200 25.47
5/9/2007 200 25.47
5/9/2007 200 25.48
5/9/2007 200 25.48
5/9/2007 200 25.48
5/9/2007 200 25.48
5/9/2007 200 25.48
5/9/2007 200 25.49
5/9/2007 200 25.49
5/9/2007 200 25.49
5/9/2007 200 25.49
5/9/2007 200 25.49
5/9/2007 200 25.49
5/9/2007 200 25.5
5/9/2007 200 25.5
5/9/2007 200 25.5
5/9/2007 200 25.5
5/9/2007 200 25.51
5/9/2007 200 25.51
5/9/2007 200 25.51
5/9/2007 200 25.51
5/9/2007 200 25.52
5/9/2007 200 25.52
5/9/2007 200 25.52
5/9/2007 200 25.52
5/9/2007 200 25.52
5/9/2007 200 25.53
5/9/2007 200 25.53
5/9/2007 200 25.53
5/9/2007 200 25.53
5/9/2007 200 25.535
5/9/2007 200 25.54
5/9/2007 200 25.54
5/9/2007 200 25.54
5/9/2007 200 25.54
5/9/2007 200 25.54
5/9/2007 200 25.54
5/9/2007 200 25.54
5/9/2007 200 25.54
5/9/2007 200 25.54
5/9/2007 200 25.54
5/9/2007 200 25.55
5/9/2007 200 25.55
5/9/2007 200 25.55
5/9/2007 200 25.55
5/9/2007 200 25.55
5/9/2007 200 25.55
5/9/2007 200 25.55
5/9/2007 200 25.55
5/9/2007 200 25.55
5/9/2007 200 25.55
5/9/2007 200 25.55
5/9/2007 200 25.56
5/9/2007 200 25.56
5/9/2007 200 25.56
5/9/2007 200 25.56
5/9/2007 200 25.56
5/9/2007 200 25.56
5/9/2007 200 25.56
5/9/2007 200 25.56
5/9/2007 200 25.56
5/9/2007 200 25.56
5/9/2007 200 25.56
5/9/2007 200 25.56
5/9/2007 200 25.56
5/9/2007 200 25.56
5/9/2007 200 25.56
5/9/2007 200 25.56
5/9/2007 200 25.56
5/9/2007 200 25.56
5/9/2007 200 25.56
5/9/2007 200 25.57
5/9/2007 200 25.57
5/9/2007 200 25.57
5/9/2007 200 25.57
5/9/2007 200 25.57
5/9/2007 200 25.57
5/9/2007 200 25.57
5/9/2007 200 25.57
5/9/2007 200 25.57
5/9/2007 200 25.57
5/9/2007 200 25.57
5/9/2007 200 25.58
5/9/2007 200 25.58
5/9/2007 200 25.58
5/9/2007 200 25.58
5/9/2007 200 25.58
5/9/2007 200 25.58
5/9/2007 200 25.59
5/9/2007 200 25.59
5/9/2007 200 25.59
5/9/2007 200 25.59
5/9/2007 200 25.6
5/9/2007 200 25.6
5/9/2007 200 25.6
5/9/2007 200 25.6
5/9/2007 200 25.61
5/9/2007 200 25.61
5/9/2007 212 25.44
5/9/2007 288 25.44
5/9/2007 297 25.44
5/9/2007 300 25.39
5/9/2007 300 25.43
5/9/2007 300 25.45
5/9/2007 300 25.46
5/9/2007 300 25.46
5/9/2007 300 25.47
5/9/2007 300 25.47
5/9/2007 300 25.47
5/9/2007 300 25.47
5/9/2007 300 25.47
5/9/2007 300 25.48
5/9/2007 300 25.48
5/9/2007 300 25.48
5/9/2007 300 25.49
5/9/2007 300 25.49
5/9/2007 300 25.5
5/9/2007 300 25.5
5/9/2007 300 25.5
5/9/2007 300 25.51
5/9/2007 300 25.51
5/9/2007 300 25.51
5/9/2007 300 25.52
5/9/2007 300 25.52
5/9/2007 300 25.52
5/9/2007 300 25.52
5/9/2007 300 25.52
5/9/2007 300 25.52
5/9/2007 300 25.53
5/9/2007 300 25.53
5/9/2007 300 25.53
5/9/2007 300 25.53
5/9/2007 300 25.53
5/9/2007 300 25.54
5/9/2007 300 25.54
5/9/2007 300 25.54
5/9/2007 300 25.54
5/9/2007 300 25.54
5/9/2007 300 25.55
5/9/2007 300 25.56
5/9/2007 300 25.56
5/9/2007 300 25.56
5/9/2007 300 25.56
5/9/2007 300 25.57
5/9/2007 300 25.57
5/9/2007 300 25.57
5/9/2007 300 25.58
5/9/2007 300 25.58
5/9/2007 300 25.58
5/9/2007 300 25.58
5/9/2007 300 25.58
5/9/2007 300 25.58
5/9/2007 300 25.59
5/9/2007 300 25.59
5/9/2007 300 25.6
5/9/2007 300 25.6
5/9/2007 300 25.61
5/9/2007 300 25.61
5/9/2007 300 25.61
5/9/2007 300 25.61
5/9/2007 300 25.62
5/9/2007 312 25.51
5/9/2007 400 25.4
5/9/2007 400 25.42
5/9/2007 400 25.42
5/9/2007 400 25.45
5/9/2007 400 25.47
5/9/2007 400 25.48
5/9/2007 400 25.48
5/9/2007 400 25.48
5/9/2007 400 25.49
5/9/2007 400 25.5
5/9/2007 400 25.5
5/9/2007 400 25.5
5/9/2007 400 25.5
5/9/2007 400 25.51
5/9/2007 400 25.51
5/9/2007 400 25.51
5/9/2007 400 25.52
5/9/2007 400 25.52
5/9/2007 400 25.52
5/9/2007 400 25.52
5/9/2007 400 25.54
5/9/2007 400 25.54
5/9/2007 400 25.55
5/9/2007 400 25.55
5/9/2007 400 25.55
5/9/2007 400 25.56
5/9/2007 400 25.56
5/9/2007 400 25.56
5/9/2007 400 25.56
5/9/2007 400 25.57
5/9/2007 400 25.57
5/9/2007 400 25.57
5/9/2007 400 25.58
5/9/2007 400 25.58
5/9/2007 400 25.58
5/9/2007 400 25.58
5/9/2007 400 25.58
5/9/2007 400 25.58
5/9/2007 400 25.58
5/9/2007 400 25.6
5/9/2007 400 25.6
5/9/2007 400 25.6
5/9/2007 400 25.6
5/9/2007 400 25.6
5/9/2007 400 25.6
5/9/2007 400 25.6
5/9/2007 400 25.61
5/9/2007 400 25.61
5/9/2007 400 25.62
5/9/2007 400 25.62
5/9/2007 400 25.64
5/9/2007 500 25.41
5/9/2007 500 25.41
5/9/2007 500 25.48
5/9/2007 500 25.48
5/9/2007 500 25.51
5/9/2007 500 25.52
5/9/2007 500 25.54
5/9/2007 500 25.55
5/9/2007 500 25.55
5/9/2007 500 25.55
5/9/2007 500 25.55
5/9/2007 500 25.57
5/9/2007 500 25.58
5/9/2007 500 25.59
5/9/2007 500 25.59
5/9/2007 500 25.62
5/9/2007 500 25.63
5/9/2007 600 25.48
5/9/2007 600 25.645
5/10/2007 -300 25.87
5/10/2007 -132 25.86
5/10/2007 -300 25.78
5/10/2007 -100 25.79
5/10/2007 -100 25.88
5/10/2007 -300 25.78
5/10/2007 -150 25.97
5/10/2007 -1,000 26.02
5/10/2007 -1,000 26.08
5/10/2007 -800 25.92
5/10/2007 -700 26.02
5/10/2007 -600 25.88
5/10/2007 -500 25.86
5/10/2007 -500 25.87
5/10/2007 -500 25.96
5/10/2007 -500 26.07
5/10/2007 -500 26.08
5/10/2007 -400 25.81
5/10/2007 -400 25.86
5/10/2007 -400 25.87
5/10/2007 -400 25.88
5/10/2007 -400 25.89
5/10/2007 -400 25.92
5/10/2007 -400 26.06
5/10/2007 -400 26.07
5/10/2007 -400 26.07
5/10/2007 -300 25.82
5/10/2007 -300 25.83
5/10/2007 -300 25.84
5/10/2007 -300 25.88
5/10/2007 -200 25.61
5/10/2007 -200 25.64
5/10/2007 -200 25.83
5/10/2007 -200 25.84
5/10/2007 -200 25.87
5/10/2007 -200 25.88
5/10/2007 -200 25.88
5/10/2007 -200 25.89
5/10/2007 -200 25.92
5/10/2007 -200 25.93
5/10/2007 -200 25.94
5/10/2007 -100 25.6
5/10/2007 -100 25.64
5/10/2007 -100 25.67
5/10/2007 -100 25.69
5/10/2007 -100 25.7
5/10/2007 -100 25.72
5/10/2007 -100 25.8
5/10/2007 -100 25.8
5/10/2007 -100 25.82
5/10/2007 -100 25.82
5/10/2007 -100 25.84
5/10/2007 -100 25.84
5/10/2007 -100 25.84
5/10/2007 -100 25.84
5/10/2007 -100 25.86
5/10/2007 -100 25.86
5/10/2007 -100 25.86
5/10/2007 -100 25.87
5/10/2007 -100 25.87
5/10/2007 -100 25.88
5/10/2007 -100 25.88
5/10/2007 -100 25.9
5/10/2007 -100 25.9
5/10/2007 -100 25.91
5/10/2007 -100 25.92
5/10/2007 -100 25.94
5/10/2007 -100 26.06
5/10/2007 -100 26.06
5/10/2007 -100 26.08
5/10/2007 100 25.66
5/10/2007 100 25.69
5/10/2007 100 25.69
5/10/2007 100 25.69
5/10/2007 100 25.69
5/10/2007 100 25.75
5/10/2007 100 25.79
5/10/2007 100 25.8
5/10/2007 100 25.8
5/10/2007 100 25.8
5/10/2007 100 25.83
5/10/2007 100 25.83
5/10/2007 100 25.83
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.91
5/10/2007 100 25.91
5/10/2007 100 25.91
5/10/2007 100 25.93
5/10/2007 100 25.98
5/10/2007 100 25.98
5/10/2007 100 25.98
5/10/2007 200 25.66
5/10/2007 200 25.79
5/10/2007 200 25.86
5/10/2007 200 25.93
5/10/2007 300 25.62
5/10/2007 300 25.71
5/10/2007 300 25.75
5/10/2007 300 25.86
5/10/2007 300 26.06
5/10/2007 720 25.8369
5/10/2007 -2,400 25.839
5/10/2007 100 25.74
5/10/2007 100 25.79
5/10/2007 100 25.96
5/10/2007 -200 25.66
5/10/2007 -100 25.83
5/10/2007 800 25.64
5/10/2007 -300 25.97
5/10/2007 -300 26.04
5/10/2007 -300 26.06
5/10/2007 -300 26.07
5/10/2007 -300 26.08
5/10/2007 -300 26.11
5/10/2007 -200 25.99
5/10/2007 -200 26.08
5/10/2007 -100 25.99
5/10/2007 -100 26.08
5/10/2007 -200 25.83
5/10/2007 -200 25.86
5/10/2007 -100 25.78
5/10/2007 -100 25.78
5/10/2007 -100 25.78
5/10/2007 -100 25.79
5/10/2007 -100 25.79
5/10/2007 -100 25.79
5/10/2007 -100 25.79
5/10/2007 -100 25.81
5/10/2007 -100 25.81
5/10/2007 -100 25.81
5/10/2007 -100 25.81
5/10/2007 -100 25.81
5/10/2007 -100 25.82
5/10/2007 -100 25.82
5/10/2007 -100 25.82
5/10/2007 -100 25.82
5/10/2007 -100 25.83
5/10/2007 -100 25.83
5/10/2007 -100 25.83
5/10/2007 -100 25.83
5/10/2007 -100 25.85
5/10/2007 -100 25.86
5/10/2007 -100 25.86
5/10/2007 -100 25.86
5/10/2007 -100 25.86
5/10/2007 -100 25.86
5/10/2007 -100 25.87
5/10/2007 -100 25.87
5/10/2007 -100 25.88
5/10/2007 -100 25.89
5/10/2007 -100 25.9
5/10/2007 -100 26
5/10/2007 -100 26.01
5/10/2007 -100 26.07
5/10/2007 -100 26.07
5/10/2007 -100 26.08
5/10/2007 -100 26.08
5/10/2007 -100 26.08
5/10/2007 -100 26.08
5/10/2007 -100 26.08
5/10/2007 -100 26.08
5/10/2007 -100 26.09
5/10/2007 -100 26.13
5/10/2007 2,158 25.8369
5/10/2007 100 25.6
5/10/2007 100 25.66
5/10/2007 100 25.66
5/10/2007 100 25.78
5/10/2007 100 25.78
5/10/2007 100 25.8
5/10/2007 100 25.81
5/10/2007 100 25.81
5/10/2007 100 25.83
5/10/2007 100 25.84
5/10/2007 100 25.85
5/10/2007 100 25.86
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.88
5/10/2007 100 25.93
5/10/2007 100 26.02
5/10/2007 200 25.44
5/10/2007 200 25.839
5/10/2007 400 25.839
5/10/2007 400 25.839
5/10/2007 -100 25.69
5/10/2007 -100 25.85
5/10/2007 -100 25.85
5/10/2007 -100 25.86
5/10/2007 12 25.66
5/10/2007 15 25.71
5/10/2007 15 25.71
5/10/2007 15 25.71
5/10/2007 15 25.71
5/10/2007 15 25.71
5/10/2007 20 25.76
5/10/2007 23 25.73
5/10/2007 23 25.73
5/10/2007 27 25.76
5/10/2007 38 25.77
5/10/2007 41 25.89
5/10/2007 46 25.73
5/10/2007 46 25.78
5/10/2007 46 25.79
5/10/2007 46 25.89
5/10/2007 54 25.73
5/10/2007 54 25.73
5/10/2007 54 25.78
5/10/2007 54 25.79
5/10/2007 54 25.89
5/10/2007 59 25.9
5/10/2007 62 25.77
5/10/2007 73 25.76
5/10/2007 77 25.73
5/10/2007 77 25.73
5/10/2007 80 25.76
5/10/2007 85 25.71
5/10/2007 85 25.71
5/10/2007 85 25.71
5/10/2007 85 25.71
5/10/2007 85 25.71
5/10/2007 88 25.66
5/10/2007 100 25.66
5/10/2007 100 25.66
5/10/2007 100 25.66
5/10/2007 100 25.66
5/10/2007 100 25.68
5/10/2007 100 25.71
5/10/2007 100 25.71
5/10/2007 100 25.73
5/10/2007 100 25.73
5/10/2007 100 25.73
5/10/2007 100 25.73
5/10/2007 100 25.73
5/10/2007 100 25.73
5/10/2007 100 25.76
5/10/2007 100 25.77
5/10/2007 100 25.77
5/10/2007 100 25.77
5/10/2007 100 25.78
5/10/2007 100 25.78
5/10/2007 100 25.79
5/10/2007 100 25.79
5/10/2007 100 25.79
5/10/2007 100 25.79
5/10/2007 100 25.8
5/10/2007 100 25.8
5/10/2007 100 25.8
5/10/2007 100 25.8
5/10/2007 100 25.81
5/10/2007 100 25.81
5/10/2007 100 25.81
5/10/2007 100 25.81
5/10/2007 100 25.82
5/10/2007 100 25.82
5/10/2007 100 25.83
5/10/2007 100 25.83
5/10/2007 100 25.83
5/10/2007 100 25.83
5/10/2007 100 25.83
5/10/2007 100 25.83
5/10/2007 100 25.83
5/10/2007 100 25.83
5/10/2007 100 25.83
5/10/2007 100 25.83
5/10/2007 100 25.83
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.85
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.91
5/10/2007 100 25.91
5/10/2007 100 25.91
5/10/2007 100 25.91
5/10/2007 100 25.92
5/10/2007 100 25.93
5/10/2007 100 25.93
5/10/2007 100 25.93
5/10/2007 100 25.93
5/10/2007 200 25.8
5/10/2007 -100 25.86
5/10/2007 -100 25.86
5/10/2007 -100 25.92
5/10/2007 34 25.81
5/10/2007 66 25.83
5/10/2007 100 25.64
5/10/2007 100 25.66
5/10/2007 100 25.73
5/10/2007 100 25.76
5/10/2007 100 25.77
5/10/2007 100 25.78
5/10/2007 100 25.8
5/10/2007 100 25.8
5/10/2007 100 25.8
5/10/2007 100 25.81
5/10/2007 100 25.81
5/10/2007 100 25.82
5/10/2007 100 25.82
5/10/2007 100 25.83
5/10/2007 100 25.83
5/10/2007 100 25.83
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.87
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.91
5/10/2007 100 25.92
5/10/2007 100 25.93
5/10/2007 100 25.93
5/10/2007 -100 25.85
5/10/2007 -300 25.78
5/10/2007 -200 25.74
5/10/2007 -200 25.77
5/10/2007 -100 25.78
5/10/2007 -100 25.78
5/10/2007 41 25.9
5/10/2007 46 25.87
5/10/2007 46 25.89
5/10/2007 54 25.87
5/10/2007 54 25.89
5/10/2007 80 25.9
5/10/2007 100 25.64
5/10/2007 100 25.64
5/10/2007 100 25.65
5/10/2007 100 25.65
5/10/2007 100 25.65
5/10/2007 100 25.65
5/10/2007 100 25.65
5/10/2007 100 25.77
5/10/2007 100 25.79
5/10/2007 100 25.81
5/10/2007 100 25.82
5/10/2007 100 25.82
5/10/2007 100 25.82
5/10/2007 100 25.82
5/10/2007 100 25.82
5/10/2007 100 25.82
5/10/2007 100 25.82
5/10/2007 100 25.82
5/10/2007 100 25.82
5/10/2007 100 25.83
5/10/2007 100 25.83
5/10/2007 100 25.83
5/10/2007 100 25.83
5/10/2007 100 25.83
5/10/2007 100 25.83
5/10/2007 100 25.83
5/10/2007 100 25.83
5/10/2007 100 25.83
5/10/2007 100 25.835
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.84
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.85
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.86
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.87
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.88
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.89
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.9
5/10/2007 100 25.91
5/10/2007 100 25.91
5/10/2007 100 25.91
5/10/2007 100 25.91
5/10/2007 100 25.91
5/10/2007 100 25.91
5/10/2007 100 25.91
5/10/2007 100 25.91
5/10/2007 100 25.91
5/10/2007 100 25.92
5/10/2007 100 25.92
5/10/2007 100 25.92
5/10/2007 100 25.92
5/10/2007 100 25.92
5/10/2007 100 25.92
5/10/2007 100 25.95
5/10/2007 100 25.95
5/10/2007 100 25.95
5/10/2007 100 25.95
5/10/2007 100 25.95
5/10/2007 120 25.9
5/10/2007 200 25.65
5/10/2007 200 25.65
5/10/2007 200 25.65
5/10/2007 200 25.74
5/10/2007 200 25.82
5/10/2007 200 25.82
5/10/2007 200 25.82
5/10/2007 200 25.82
5/10/2007 200 25.82
5/10/2007 200 25.82
5/10/2007 200 25.82
5/10/2007 200 25.82
5/10/2007 200 25.82
5/10/2007 200 25.82
5/10/2007 200 25.82
5/10/2007 200 25.82
5/10/2007 200 25.83
5/10/2007 200 25.83
5/10/2007 200 25.83
5/10/2007 200 25.84
5/10/2007 200 25.84
5/10/2007 200 25.84
5/10/2007 200 25.84
5/10/2007 200 25.85
5/10/2007 200 25.85
5/10/2007 200 25.85
5/10/2007 200 25.85
5/10/2007 200 25.85
5/10/2007 200 25.85
5/10/2007 200 25.85
5/10/2007 200 25.85
5/10/2007 200 25.85
5/10/2007 200 25.85
5/10/2007 200 25.85
5/10/2007 200 25.85
5/10/2007 200 25.85
5/10/2007 200 25.86
5/10/2007 200 25.86
5/10/2007 200 25.86
5/10/2007 200 25.86
5/10/2007 200 25.86
5/10/2007 200 25.86
5/10/2007 200 25.86
5/10/2007 200 25.87
5/10/2007 200 25.87
5/10/2007 200 25.87
5/10/2007 200 25.87
5/10/2007 200 25.87
5/10/2007 200 25.87
5/10/2007 200 25.87
5/10/2007 200 25.88
5/10/2007 200 25.88
5/10/2007 200 25.88
5/10/2007 200 25.88
5/10/2007 200 25.89
5/10/2007 200 25.89
5/10/2007 200 25.89
5/10/2007 200 25.89
5/10/2007 200 25.89
5/10/2007 200 25.89
5/10/2007 200 25.9
5/10/2007 200 25.9
5/10/2007 200 25.9
5/10/2007 200 25.9
5/10/2007 200 25.9
5/10/2007 200 25.9
5/10/2007 200 25.9
5/10/2007 200 25.9
5/10/2007 200 25.9
5/10/2007 200 25.9
5/10/2007 200 25.9
5/10/2007 200 25.9
5/10/2007 200 25.9
5/10/2007 200 25.9
5/10/2007 200 25.9
5/10/2007 200 25.91
5/10/2007 200 25.91
5/10/2007 300 25.615
5/10/2007 300 25.65
5/10/2007 300 25.82
5/10/2007 300 25.82
5/10/2007 300 25.82
5/10/2007 300 25.85
5/10/2007 300 25.85
5/10/2007 300 25.85
5/10/2007 300 25.86
5/10/2007 300 25.87
5/10/2007 300 25.87
5/10/2007 300 25.87
5/10/2007 300 25.88
5/10/2007 300 25.9
5/10/2007 300 25.9
5/10/2007 300 25.9
5/10/2007 300 25.9
5/10/2007 300 25.9
5/10/2007 300 25.9
5/10/2007 300 25.9
5/10/2007 300 25.9
5/10/2007 300 25.92
5/10/2007 400 25.605
5/10/2007 400 25.65
5/10/2007 400 25.65
5/10/2007 400 25.65
5/10/2007 400 25.65
5/10/2007 400 25.82
5/10/2007 400 25.82
5/10/2007 400 25.82
5/10/2007 400 25.83
5/10/2007 400 25.85
5/10/2007 400 25.85
5/10/2007 400 25.85
5/10/2007 400 25.85
5/10/2007 400 25.85
5/10/2007 400 25.85
5/10/2007 400 25.85
5/10/2007 400 25.86
5/10/2007 400 25.88
5/10/2007 400 25.9
5/10/2007 400 25.9
5/10/2007 500 25.65
5/10/2007 500 25.65
5/10/2007 500 25.82
5/10/2007 500 25.82
5/10/2007 500 25.85
5/10/2007 500 25.88
5/10/2007 500 25.9
5/10/2007 500 25.9
5/10/2007 559 25.91
5/10/2007 600 25.65
5/10/2007 600 25.65
5/10/2007 600 25.65
5/10/2007 600 25.82
5/10/2007 600 25.82
5/10/2007 600 25.82
5/10/2007 600 25.82
5/10/2007 600 25.85
5/10/2007 600 25.85
5/10/2007 600 25.85
5/10/2007 600 25.85
5/10/2007 600 25.85
5/10/2007 700 25.65
5/10/2007 700 25.65
5/10/2007 700 25.65
5/10/2007 700 25.82
5/10/2007 700 25.82
5/10/2007 700 25.85
5/10/2007 700 25.85
5/10/2007 700 25.85
5/10/2007 700 25.9
5/10/2007 800 25.65
5/10/2007 800 25.65
5/10/2007 800 25.65
5/10/2007 800 25.65
5/10/2007 1,000 25.615
5/10/2007 1,000 25.65
5/10/2007 1,000 25.65
5/10/2007 1,100 25.9
5/10/2007 1,200 25.61
5/10/2007 1,200 25.85
5/10/2007 1,600 25.65
5/10/2007 1,700 25.85
5/10/2007 1,800 25.85
5/10/2007 2,200 25.65
5/10/2007 2,200 25.82
5/10/2007 2,700 25.82
5/10/2007 2,900 25.85
5/10/2007 5,800 25.615
5/10/2007 19,500 25.615
5/10/2007 29,000 25.855
5/10/2007 46,300 25.615
5/10/2007 92,000 25.61
5/11/2007 25,000 25.6185
5/11/2007 -11 25.92
5/11/2007 100 25.51
5/11/2007 100 25.53
5/11/2007 100 25.6
5/11/2007 100 25.62
5/11/2007 100 25.62
5/11/2007 100 25.65
5/11/2007 100 25.66
5/11/2007 100 25.67
5/11/2007 100 25.67
5/11/2007 100 25.69
5/11/2007 200 25.51
5/11/2007 200 25.53
5/11/2007 200 25.55
5/11/2007 300 25.48
5/11/2007 -200 25.8
5/11/2007 -200 25.81
5/11/2007 -200 25.94
5/11/2007 -100 25.71
5/11/2007 -100 25.79
5/11/2007 -100 25.79
5/11/2007 -100 25.86
5/11/2007 -100 25.87
5/11/2007 -100 25.87
5/11/2007 -100 25.89
5/11/2007 -100 25.9
5/11/2007 -100 25.92
5/11/2007 -100 25.93
5/11/2007 100 25.54
5/11/2007 100 25.54
5/11/2007 100 25.63
5/11/2007 100 25.63
5/11/2007 100 25.65
5/11/2007 100 25.65
5/11/2007 100 25.66
5/11/2007 100 25.66
5/11/2007 100 25.69
5/11/2007 100 25.69
5/11/2007 100 25.81
5/11/2007 100 25.81
5/11/2007 200 25.49
5/11/2007 200 25.53
5/11/2007 200 25.54
5/11/2007 200 25.6
5/11/2007 200 25.68
5/11/2007 200 25.71
5/11/2007 200 25.73
5/11/2007 200 25.73
5/11/2007 200 25.74
5/11/2007 200 25.74
5/11/2007 200 25.76
5/11/2007 200 25.85
5/11/2007 200 25.92
5/11/2007 300 25.66
5/11/2007 -612 25.724
5/11/2007 -1,200 25.7239
5/11/2007 -1,600 25.93
5/11/2007 -1,100 25.82
5/11/2007 -1,000 25.82
5/11/2007 -800 25.87
5/11/2007 -500 25.83
5/11/2007 -500 25.83
5/11/2007 -500 25.88
5/11/2007 -400 25.88
5/11/2007 -300 25.88
5/11/2007 -200 25.82
5/11/2007 -200 25.83
5/11/2007 -200 25.83
5/11/2007 -200 25.83
5/11/2007 -200 25.87
5/11/2007 -200 25.87
5/11/2007 -200 25.87
5/11/2007 -200 25.93
5/11/2007 -100 25.77
5/11/2007 -100 25.82
5/11/2007 -100 25.87
5/11/2007 -400 25.74
5/11/2007 -300 25.69
5/11/2007 -300 25.7
5/11/2007 -200 25.74
5/11/2007 -200 25.77
5/11/2007 -200 25.8
5/11/2007 -100 25.66
5/11/2007 -100 25.68
5/11/2007 -100 25.68
5/11/2007 -100 25.69
5/11/2007 -100 25.7
5/11/2007 -100 25.7
5/11/2007 -100 25.7
5/11/2007 -100 25.7
5/11/2007 -100 25.71
5/11/2007 -100 25.71
5/11/2007 -100 25.71
5/11/2007 -100 25.71
5/11/2007 -100 25.72
5/11/2007 -100 25.72
5/11/2007 -100 25.72
5/11/2007 -100 25.73
5/11/2007 -100 25.73
5/11/2007 -100 25.73
5/11/2007 -100 25.74
5/11/2007 -100 25.74
5/11/2007 -100 25.75
5/11/2007 -100 25.75
5/11/2007 -100 25.75
5/11/2007 -100 25.75
5/11/2007 -100 25.76
5/11/2007 -100 25.76
5/11/2007 -100 25.76
5/11/2007 -100 25.78
5/11/2007 -100 25.78
5/11/2007 -100 25.79
5/11/2007 -100 25.81
5/11/2007 -100 25.81
5/11/2007 -100 25.81
5/11/2007 -100 25.81
5/11/2007 -100 25.81
5/11/2007 -100 25.83
5/11/2007 -100 25.85
5/11/2007 400 25.59
5/11/2007 500 25.6
5/11/2007 -1,400 25.78
5/11/2007 -400 25.81
5/11/2007 -400 25.93
5/11/2007 -200 25.95
5/11/2007 -100 25.92
5/11/2007 -100 25.93
5/11/2007 -100 25.93
5/11/2007 -100 25.94
5/11/2007 -100 25.94
5/11/2007 -100 25.94
5/11/2007 -100 25.94
5/11/2007 -100 25.95
5/11/2007 -100 25.95
5/11/2007 -100 25.95
5/11/2007 -100 25.96
5/11/2007 -1,835 25.724
5/11/2007 100 25.65
5/11/2007 100 25.65
5/11/2007 100 25.65
5/11/2007 100 25.66
5/11/2007 100 25.68
5/11/2007 100 25.68
5/11/2007 100 25.68
5/11/2007 100 25.69
5/11/2007 100 25.69
5/11/2007 100 25.69
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.78
5/11/2007 100 25.79
5/11/2007 100 25.79
5/11/2007 100 25.79
5/11/2007 100 25.87
5/11/2007 100 25.87
5/11/2007 100 25.87
5/11/2007 100 25.87
5/11/2007 100 25.87
5/11/2007 100 25.87
5/11/2007 100 25.87
5/11/2007 100 25.9
5/11/2007 100 25.91
5/11/2007 100 25.91
5/11/2007 100 25.91
5/11/2007 100 25.97
5/11/2007 200 25.78
5/11/2007 200 25.9
5/11/2007 300 25.96
5/11/2007 100 25.63
5/11/2007 100 25.92
5/11/2007 1,300 25.7239
5/11/2007 -100 25.55
5/11/2007 -100 25.64
5/11/2007 -100 25.75
5/11/2007 -100 25.76
5/11/2007 -100 25.95
5/11/2007 100 25.724
5/11/2007 28,600 25.724
5/11/2007 -100 25.64
5/11/2007 -200 25.7
5/11/2007 29 25.74
5/11/2007 48 25.7
5/11/2007 71 25.74
5/11/2007 85 25.74
5/11/2007 91 25.72
5/11/2007 97 25.74
5/11/2007 100 25.69
5/11/2007 100 25.7
5/11/2007 100 25.7
5/11/2007 100 25.7
5/11/2007 100 25.7
5/11/2007 100 25.71
5/11/2007 100 25.71
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.725
5/11/2007 100 25.73
5/11/2007 100 25.73
5/11/2007 100 25.73
5/11/2007 100 25.73
5/11/2007 100 25.73
5/11/2007 100 25.73
5/11/2007 100 25.73
5/11/2007 100 25.73
5/11/2007 100 25.73
5/11/2007 100 25.73
5/11/2007 100 25.73
5/11/2007 100 25.73
5/11/2007 100 25.73
5/11/2007 100 25.735
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.75
5/11/2007 102 25.72
5/11/2007 200 25.67
5/11/2007 200 25.7
5/11/2007 200 25.7
5/11/2007 200 25.7
5/11/2007 200 25.72
5/11/2007 200 25.72
5/11/2007 200 25.73
5/11/2007 200 25.73
5/11/2007 200 25.73
5/11/2007 200 25.73
5/11/2007 200 25.73
5/11/2007 200 25.74
5/11/2007 200 25.74
5/11/2007 200 25.74
5/11/2007 200 25.74
5/11/2007 200 25.74
5/11/2007 200 25.745
5/11/2007 229 25.7
5/11/2007 300 25.7
5/11/2007 300 25.7
5/11/2007 300 25.72
5/11/2007 300 25.72
5/11/2007 300 25.72
5/11/2007 300 25.72
5/11/2007 300 25.72
5/11/2007 300 25.72
5/11/2007 300 25.73
5/11/2007 300 25.74
5/11/2007 398 25.72
5/11/2007 400 25.72
5/11/2007 400 25.74
5/11/2007 500 25.72
5/11/2007 500 25.73
5/11/2007 500 25.73
5/11/2007 500 25.74
5/11/2007 600 25.73
5/11/2007 600 25.74
5/11/2007 700 25.72
5/11/2007 700 25.72
5/11/2007 700 25.73
5/11/2007 700 25.73
5/11/2007 700 25.73
5/11/2007 700 25.74
5/11/2007 750 25.71
5/11/2007 800 25.69
5/11/2007 800 25.72
5/11/2007 800 25.72
5/11/2007 900 25.69
5/11/2007 900 25.74
5/11/2007 1,200 25.72
5/11/2007 1,200 25.72
5/11/2007 1,200 25.73
5/11/2007 1,200 25.73
5/11/2007 1,300 25.73
5/11/2007 1,400 25.72
5/11/2007 1,400 25.72
5/11/2007 1,400 25.72
5/11/2007 1,500 25.72
5/11/2007 1,500 25.73
5/11/2007 1,500 25.74
5/11/2007 1,700 25.72
5/11/2007 1,800 25.72
5/11/2007 1,800 25.72
5/11/2007 1,800 25.73
5/11/2007 1,900 25.72
5/11/2007 1,900 25.74
5/11/2007 1,900 25.74
5/11/2007 2,000 25.72
5/11/2007 2,100 25.72
5/11/2007 2,300 25.72
5/11/2007 2,700 25.72
5/11/2007 3,000 25.72
5/11/2007 3,400 25.72
5/11/2007 3,500 25.74
5/11/2007 4,800 25.74
5/11/2007 6,200 25.73
5/11/2007 6,800 25.73
5/11/2007 7,900 25.72
5/11/2007 1 25.68
5/11/2007 99 25.68
5/11/2007 99 25.76
5/11/2007 100 25.57
5/11/2007 100 25.61
5/11/2007 100 25.61
5/11/2007 100 25.61
5/11/2007 100 25.62
5/11/2007 100 25.62
5/11/2007 100 25.62
5/11/2007 100 25.62
5/11/2007 100 25.63
5/11/2007 100 25.63
5/11/2007 100 25.63
5/11/2007 100 25.63
5/11/2007 100 25.63
5/11/2007 100 25.63
5/11/2007 100 25.63
5/11/2007 100 25.63
5/11/2007 100 25.63
5/11/2007 100 25.63
5/11/2007 100 25.63
5/11/2007 100 25.63
5/11/2007 100 25.63
5/11/2007 100 25.63
5/11/2007 100 25.63
5/11/2007 100 25.64
5/11/2007 100 25.64
5/11/2007 100 25.64
5/11/2007 100 25.64
5/11/2007 100 25.64
5/11/2007 100 25.64
5/11/2007 100 25.64
5/11/2007 100 25.65
5/11/2007 100 25.65
5/11/2007 100 25.65
5/11/2007 100 25.65
5/11/2007 100 25.65
5/11/2007 100 25.65
5/11/2007 100 25.65
5/11/2007 100 25.65
5/11/2007 100 25.65
5/11/2007 100 25.65
5/11/2007 100 25.65
5/11/2007 100 25.65
5/11/2007 100 25.65
5/11/2007 100 25.65
5/11/2007 100 25.65
5/11/2007 100 25.65
5/11/2007 100 25.65
5/11/2007 100 25.65
5/11/2007 100 25.65
5/11/2007 100 25.65
5/11/2007 100 25.65
5/11/2007 100 25.65
5/11/2007 100 25.65
5/11/2007 100 25.65
5/11/2007 100 25.66
5/11/2007 100 25.66
5/11/2007 100 25.66
5/11/2007 100 25.66
5/11/2007 100 25.66
5/11/2007 100 25.66
5/11/2007 100 25.66
5/11/2007 100 25.66
5/11/2007 100 25.66
5/11/2007 100 25.66
5/11/2007 100 25.66
5/11/2007 100 25.66
5/11/2007 100 25.66
5/11/2007 100 25.68
5/11/2007 100 25.68
5/11/2007 100 25.68
5/11/2007 100 25.68
5/11/2007 100 25.68
5/11/2007 100 25.68
5/11/2007 100 25.68
5/11/2007 100 25.69
5/11/2007 100 25.69
5/11/2007 100 25.69
5/11/2007 100 25.69
5/11/2007 100 25.69
5/11/2007 100 25.69
5/11/2007 100 25.69
5/11/2007 100 25.69
5/11/2007 100 25.7
5/11/2007 100 25.7
5/11/2007 100 25.7
5/11/2007 100 25.7
5/11/2007 100 25.7
5/11/2007 100 25.7
5/11/2007 100 25.7
5/11/2007 100 25.7
5/11/2007 100 25.7
5/11/2007 100 25.7
5/11/2007 100 25.7
5/11/2007 100 25.7
5/11/2007 100 25.71
5/11/2007 100 25.71
5/11/2007 100 25.71
5/11/2007 100 25.71
5/11/2007 100 25.71
5/11/2007 100 25.71
5/11/2007 100 25.71
5/11/2007 100 25.71
5/11/2007 100 25.71
5/11/2007 100 25.71
5/11/2007 100 25.71
5/11/2007 100 25.71
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.72
5/11/2007 100 25.73
5/11/2007 100 25.73
5/11/2007 100 25.73
5/11/2007 100 25.73
5/11/2007 100 25.73
5/11/2007 100 25.73
5/11/2007 100 25.73
5/11/2007 100 25.73
5/11/2007 100 25.73
5/11/2007 100 25.73
5/11/2007 100 25.73
5/11/2007 100 25.73
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.74
5/11/2007 100 25.75
5/11/2007 100 25.75
5/11/2007 100 25.75
5/11/2007 100 25.75
5/11/2007 100 25.75
5/11/2007 100 25.75
5/11/2007 100 25.75
5/11/2007 100 25.75
5/11/2007 100 25.75
5/11/2007 100 25.75
5/11/2007 100 25.75
5/11/2007 100 25.75
5/11/2007 100 25.75
5/11/2007 100 25.75
5/11/2007 100 25.75
5/11/2007 100 25.75
5/11/2007 100 25.75
5/11/2007 100 25.75
5/11/2007 100 25.76
5/11/2007 100 25.76
5/11/2007 100 25.76
5/11/2007 100 25.76
5/11/2007 100 25.76
5/11/2007 100 25.76
5/11/2007 100 25.76
5/11/2007 100 25.76
5/11/2007 100 25.76
5/11/2007 100 25.76
5/11/2007 100 25.76
5/11/2007 100 25.77
5/11/2007 100 25.77
5/11/2007 100 25.77
5/11/2007 100 25.77
5/11/2007 100 25.77
5/11/2007 100 25.77
5/11/2007 100 25.77
5/11/2007 100 25.77
5/11/2007 100 25.77
5/11/2007 100 25.78
5/11/2007 100 25.78
5/11/2007 100 25.78
5/11/2007 100 25.78
5/11/2007 100 25.78
5/11/2007 100 25.78
5/11/2007 100 25.78
5/11/2007 100 25.78
5/11/2007 100 25.78
5/11/2007 100 25.78
5/11/2007 100 25.79
5/11/2007 100 25.79
5/11/2007 100 25.79
5/11/2007 100 25.79
5/11/2007 100 25.79
5/11/2007 100 25.79
5/11/2007 100 25.8
5/11/2007 100 25.8
5/11/2007 100 25.8
5/11/2007 100 25.8
5/11/2007 100 25.8
5/11/2007 100 25.8
5/11/2007 100 25.8
5/11/2007 100 25.8
5/11/2007 100 25.8
5/11/2007 100 25.81
5/11/2007 100 25.81
5/11/2007 100 25.81
5/11/2007 100 25.81
5/11/2007 100 25.81
5/11/2007 100 25.81
5/11/2007 100 25.81
5/11/2007 100 25.81
5/11/2007 100 25.81
5/11/2007 100 25.81
5/11/2007 100 25.81
5/11/2007 100 25.81
5/11/2007 100 25.81
5/11/2007 100 25.81
5/11/2007 100 25.81
5/11/2007 100 25.81
5/11/2007 100 25.82
5/11/2007 100 25.82
5/11/2007 100 25.82
5/11/2007 100 25.82
5/11/2007 100 25.82
5/11/2007 100 25.82
5/11/2007 100 25.83
5/11/2007 100 25.83
5/11/2007 100 25.83
5/11/2007 100 25.83
5/11/2007 100 25.83
5/11/2007 100 25.83
5/11/2007 100 25.83
5/11/2007 100 25.83
5/11/2007 100 25.84
5/11/2007 100 25.84
5/11/2007 100 25.84
5/11/2007 100 25.84
5/11/2007 100 25.84
5/11/2007 100 25.84
5/11/2007 100 25.84
5/11/2007 100 25.84
5/11/2007 100 25.84
5/11/2007 100 25.84
5/11/2007 100 25.84
5/11/2007 100 25.84
5/11/2007 100 25.84
5/11/2007 100 25.84
5/11/2007 100 25.84
5/11/2007 100 25.84
5/11/2007 100 25.85
5/11/2007 100 25.85
5/11/2007 100 25.85
5/11/2007 100 25.86
5/11/2007 100 25.86
5/11/2007 100 25.86
5/11/2007 100 25.86
5/11/2007 100 25.86
5/11/2007 100 25.87
5/11/2007 100 25.87
5/11/2007 100 25.87
5/11/2007 100 25.87
5/11/2007 100 25.88
5/11/2007 100 25.88
5/11/2007 100 25.88
5/11/2007 100 25.88
5/11/2007 100 25.88
5/11/2007 100 25.88
5/11/2007 100 25.88
5/11/2007 100 25.88
5/11/2007 100 25.88
5/11/2007 100 25.88
5/11/2007 100 25.88
5/11/2007 100 25.88
5/11/2007 100 25.88
5/11/2007 100 25.88
5/11/2007 100 25.88
5/11/2007 100 25.88
5/11/2007 100 25.88
5/11/2007 100 25.88
5/11/2007 100 25.88
5/11/2007 100 25.88
5/11/2007 100 25.88
5/11/2007 100 25.88
5/11/2007 100 25.88
5/11/2007 100 25.89
5/11/2007 100 25.89
5/11/2007 100 25.89
5/11/2007 100 25.89
5/11/2007 100 25.89
5/11/2007 100 25.89
5/11/2007 100 25.89
5/11/2007 100 25.89
5/11/2007 100 25.89
5/11/2007 100 25.89
5/11/2007 100 25.89
5/11/2007 100 25.89
5/11/2007 100 25.89
5/11/2007 100 25.89
5/11/2007 100 25.89
5/11/2007 100 25.9
5/11/2007 100 25.9
5/11/2007 100 25.9
5/11/2007 100 25.9
5/11/2007 100 25.9
5/11/2007 100 25.9
5/11/2007 100 25.9
5/11/2007 100 25.9
5/11/2007 100 25.91
5/11/2007 100 25.91
5/11/2007 100 25.91
5/11/2007 100 25.91
5/11/2007 100 25.91
5/11/2007 100 25.91
5/11/2007 100 25.91
5/11/2007 100 25.91
5/11/2007 100 25.91
5/11/2007 100 25.92
5/11/2007 100 25.92
5/11/2007 100 25.92
5/11/2007 100 25.92
5/11/2007 100 25.92
5/11/2007 100 25.92
5/11/2007 100 25.92
5/11/2007 100 25.92
5/11/2007 100 25.92
5/11/2007 100 25.92
5/11/2007 100 25.92
5/11/2007 100 25.92
5/11/2007 100 25.92
5/11/2007 100 25.92
5/11/2007 100 25.92
5/11/2007 100 25.92
5/11/2007 100 25.92
5/11/2007 100 25.92
5/11/2007 100 25.93
5/11/2007 100 25.93
5/11/2007 100 25.93
5/11/2007 100 25.93
5/11/2007 100 25.93
5/11/2007 100 25.93
5/11/2007 100 25.93
5/11/2007 100 25.93
5/11/2007 100 25.93
5/11/2007 100 25.93
5/11/2007 100 25.93
5/11/2007 100 25.93
5/11/2007 100 25.93
5/11/2007 100 25.93
5/11/2007 100 25.93
5/11/2007 100 25.93
5/11/2007 100 25.93
5/11/2007 100 25.93
5/11/2007 100 25.93
5/11/2007 100 25.93
5/11/2007 100 25.93
5/11/2007 100 25.93
5/11/2007 100 25.93
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.94
5/11/2007 100 25.95
5/11/2007 100 25.95
5/11/2007 100 25.95
5/11/2007 100 25.95
5/11/2007 100 25.95
5/11/2007 100 25.95
5/11/2007 100 25.95
5/11/2007 100 25.95
5/11/2007 100 25.95
5/11/2007 100 25.95
5/11/2007 100 25.95
5/11/2007 100 25.95
5/11/2007 100 25.95
5/11/2007 100 25.95
5/11/2007 100 25.95
5/11/2007 100 25.95
5/11/2007 100 25.96
5/11/2007 100 25.96
5/11/2007 100 25.96
5/11/2007 100 25.96
5/11/2007 100 25.96
5/11/2007 100 25.96
5/11/2007 100 25.96
5/11/2007 100 25.96
5/11/2007 100 25.96
5/11/2007 100 25.96
5/11/2007 100 25.96
5/11/2007 100 25.96
5/11/2007 100 25.96
5/11/2007 100 25.96
5/11/2007 100 25.96
5/11/2007 100 25.96
5/11/2007 100 25.96
5/11/2007 100 25.96
5/11/2007 100 25.96
5/11/2007 100 25.96
5/11/2007 100 25.97
5/11/2007 100 25.98
5/11/2007 100 25.99
5/11/2007 100 25.99
5/11/2007 101 25.76
5/11/2007 200 25.6
5/11/2007 200 25.62
5/11/2007 200 25.62
5/11/2007 200 25.63
5/11/2007 200 25.64
5/11/2007 200 25.65
5/11/2007 200 25.65
5/11/2007 200 25.65
5/11/2007 200 25.66
5/11/2007 200 25.66
5/11/2007 200 25.66
5/11/2007 200 25.67
5/11/2007 200 25.67
5/11/2007 200 25.68
5/11/2007 200 25.68
5/11/2007 200 25.69
5/11/2007 200 25.69
5/11/2007 200 25.7
5/11/2007 200 25.7
5/11/2007 200 25.7
5/11/2007 200 25.7
5/11/2007 200 25.7
5/11/2007 200 25.71
5/11/2007 200 25.71
5/11/2007 200 25.71
5/11/2007 200 25.71
5/11/2007 200 25.71
5/11/2007 200 25.71
5/11/2007 200 25.72
5/11/2007 200 25.72
5/11/2007 200 25.72
5/11/2007 200 25.72
5/11/2007 200 25.72
5/11/2007 200 25.72
5/11/2007 200 25.72
5/11/2007 200 25.72
5/11/2007 200 25.73
5/11/2007 200 25.74
5/11/2007 200 25.74
5/11/2007 200 25.74
5/11/2007 200 25.74
5/11/2007 200 25.74
5/11/2007 200 25.75
5/11/2007 200 25.75
5/11/2007 200 25.75
5/11/2007 200 25.75
5/11/2007 200 25.75
5/11/2007 200 25.75
5/11/2007 200 25.75
5/11/2007 200 25.75
5/11/2007 200 25.76
5/11/2007 200 25.76
5/11/2007 200 25.76
5/11/2007 200 25.77
5/11/2007 200 25.77
5/11/2007 200 25.78
5/11/2007 200 25.78
5/11/2007 200 25.78
5/11/2007 200 25.79
5/11/2007 200 25.79
5/11/2007 200 25.8
5/11/2007 200 25.8
5/11/2007 200 25.8
5/11/2007 200 25.8
5/11/2007 200 25.81
5/11/2007 200 25.81
5/11/2007 200 25.81
5/11/2007 200 25.81
5/11/2007 200 25.81
5/11/2007 200 25.81
5/11/2007 200 25.81
5/11/2007 200 25.82
5/11/2007 200 25.82
5/11/2007 200 25.82
5/11/2007 200 25.82
5/11/2007 200 25.83
5/11/2007 200 25.83
5/11/2007 200 25.84
5/11/2007 200 25.84
5/11/2007 200 25.84
5/11/2007 200 25.84
5/11/2007 200 25.84
5/11/2007 200 25.86
5/11/2007 200 25.86
5/11/2007 200 25.86
5/11/2007 200 25.86
5/11/2007 200 25.87
5/11/2007 200 25.87
5/11/2007 200 25.87
5/11/2007 200 25.87
5/11/2007 200 25.88
5/11/2007 200 25.88
5/11/2007 200 25.88
5/11/2007 200 25.88
5/11/2007 200 25.89
5/11/2007 200 25.89
5/11/2007 200 25.89
5/11/2007 200 25.89
5/11/2007 200 25.89
5/11/2007 200 25.9
5/11/2007 200 25.9
5/11/2007 200 25.9
5/11/2007 200 25.91
5/11/2007 200 25.91
5/11/2007 200 25.91
5/11/2007 200 25.91
5/11/2007 200 25.91
5/11/2007 200 25.91
5/11/2007 200 25.91
5/11/2007 200 25.92
5/11/2007 200 25.92
5/11/2007 200 25.92
5/11/2007 200 25.92
5/11/2007 200 25.92
5/11/2007 200 25.92
5/11/2007 200 25.93
5/11/2007 200 25.93
5/11/2007 200 25.93
5/11/2007 200 25.93
5/11/2007 200 25.93
5/11/2007 200 25.93
5/11/2007 200 25.93
5/11/2007 200 25.94
5/11/2007 200 25.94
5/11/2007 200 25.94
5/11/2007 200 25.94
5/11/2007 200 25.94
5/11/2007 200 25.94
5/11/2007 200 25.94
5/11/2007 200 25.94
5/11/2007 200 25.94
5/11/2007 200 25.94
5/11/2007 200 25.95
5/11/2007 200 25.95
5/11/2007 200 25.95
5/11/2007 200 25.95
5/11/2007 200 25.95
5/11/2007 200 25.95
5/11/2007 200 25.95
5/11/2007 200 25.95
5/11/2007 200 25.96
5/11/2007 300 25.61
5/11/2007 300 25.63
5/11/2007 300 25.65
5/11/2007 300 25.65
5/11/2007 300 25.66
5/11/2007 300 25.68
5/11/2007 300 25.69
5/11/2007 300 25.7
5/11/2007 300 25.72
5/11/2007 300 25.72
5/11/2007 300 25.73
5/11/2007 300 25.74
5/11/2007 300 25.74
5/11/2007 300 25.75
5/11/2007 300 25.81
5/11/2007 300 25.81
5/11/2007 300 25.81
5/11/2007 300 25.84
5/11/2007 300 25.84
5/11/2007 300 25.84
5/11/2007 300 25.85
5/11/2007 300 25.86
5/11/2007 300 25.88
5/11/2007 300 25.88
5/11/2007 300 25.89
5/11/2007 300 25.92
5/11/2007 300 25.92
5/11/2007 300 25.93
5/11/2007 300 25.94
5/11/2007 300 25.97
5/11/2007 300 25.98
5/11/2007 400 25.65
5/11/2007 400 25.66
5/11/2007 400 25.66
5/11/2007 400 25.69
5/11/2007 400 25.7
5/11/2007 400 25.71
5/11/2007 400 25.83
5/11/2007 400 25.88
5/11/2007 400 25.94
5/11/2007 400 25.95
5/11/2007 400 25.96
5/11/2007 400 25.96
5/11/2007 400 25.96
5/11/2007 500 25.63
5/11/2007 500 25.64
5/11/2007 500 25.66
5/11/2007 500 25.74
5/11/2007 500 25.83
5/11/2007 500 25.84
5/11/2007 500 25.95
5/11/2007 600 25.75
5/11/2007 600 25.81
5/11/2007 600 25.83
5/11/2007 600 25.91
5/11/2007 600 25.96
5/11/2007 600 25.96
5/11/2007 700 25.63
5/11/2007 700 25.65
5/11/2007 700 25.84
5/11/2007 900 25.78
5/11/2007 1,000 25.78
5/11/2007 1,000 25.93
5/14/2007 25,000 25.29268
5/14/2007 100 25.08
5/14/2007 100 25.08
5/14/2007 100 25.08
5/14/2007 100 25.09
5/14/2007 100 25.14
5/14/2007 100 25.14
5/14/2007 100 25.16
5/14/2007 100 25.2
5/14/2007 100 25.22
5/14/2007 100 25.29
5/14/2007 100 25.29
5/14/2007 100 25.33
5/14/2007 200 25.09
5/14/2007 200 25.09
5/14/2007 200 25.22
5/14/2007 200 25.29
5/14/2007 300 25.3
5/14/2007 300 25.32
5/14/2007 300 25.51
5/14/2007 400 25.29
5/14/2007 -900 25.39
5/14/2007 -500 25.37
5/14/2007 -500 25.43
5/14/2007 -500 25.44
5/14/2007 -400 25.34
5/14/2007 -400 25.38
5/14/2007 -400 25.39
5/14/2007 -300 25.36
5/14/2007 -200 25.27
5/14/2007 -100 25.24
5/14/2007 -100 25.28
5/14/2007 -100 25.36
5/14/2007 -100 25.36
5/14/2007 -100 25.39
5/14/2007 -100 25.39
5/14/2007 100 25.06
5/14/2007 100 25.06
5/14/2007 100 25.13
5/14/2007 100 25.14
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.33
5/14/2007 100 25.36
5/14/2007 100 25.36
5/14/2007 100 25.36
5/14/2007 100 25.36
5/14/2007 100 25.43
5/14/2007 100 25.43
5/14/2007 100 25.64
5/14/2007 100 25.64
5/14/2007 200 25.19
5/14/2007 200 25.19
5/14/2007 200 25.2
5/14/2007 200 25.22
5/14/2007 200 25.24
5/14/2007 200 25.27
5/14/2007 200 25.33
5/14/2007 200 25.36
5/14/2007 200 25.53
5/14/2007 600 25.36
5/14/2007 -2,207 25.3096
5/14/2007 100 25.26
5/14/2007 100 25.08
5/14/2007 100 25.17
5/14/2007 100 25.25
5/14/2007 200 25.51
5/14/2007 200 25.51
5/14/2007 -100 25.01
5/14/2007 -100 25.06
5/14/2007 -100 25.11
5/14/2007 -100 25.12
5/14/2007 -100 25.12
5/14/2007 -100 25.2
5/14/2007 -100 25.2
5/14/2007 -900 25.4
5/14/2007 -800 25.39
5/14/2007 -600 25.4
5/14/2007 -400 25.4
5/14/2007 -100 25.4
5/14/2007 100 25.4
5/14/2007 100 25.4
5/14/2007 200 25.4
5/14/2007 400 25.4
5/14/2007 -300 25.4
5/14/2007 -200 25.39
5/14/2007 -100 25.36
5/14/2007 -200 25.4
5/14/2007 -100 25.36
5/14/2007 -100 25.36
5/14/2007 -100 25.36
5/14/2007 -200 25.36
5/14/2007 -100 25.36
5/14/2007 100 25.05
5/14/2007 100 25.07
5/14/2007 100 25.12
5/14/2007 100 25.18
5/14/2007 100 25.21
5/14/2007 100 25.21
5/14/2007 100 25.21
5/14/2007 100 25.29
5/14/2007 100 25.29
5/14/2007 -2,800 25.36
5/14/2007 -2,800 25.4
5/14/2007 -2,000 25.36
5/14/2007 -1,700 25.4
5/14/2007 -1,300 25.36
5/14/2007 -1,300 25.36
5/14/2007 -1,200 25.43
5/14/2007 -1,100 25.31
5/14/2007 -1,000 25.43
5/14/2007 -800 25.36
5/14/2007 -800 25.39
5/14/2007 -800 25.42
5/14/2007 -600 25.36
5/14/2007 -500 25.36
5/14/2007 -500 25.36
5/14/2007 -400 25.28
5/14/2007 -400 25.4
5/14/2007 -300 25.36
5/14/2007 -200 25.28
5/14/2007 -200 25.28
5/14/2007 -200 25.28
5/14/2007 -200 25.29
5/14/2007 -200 25.3
5/14/2007 -200 25.4
5/14/2007 -200 25.44
5/14/2007 -100 25.38
5/14/2007 -100 25.39
5/14/2007 -100 25.39
5/14/2007 -100 25.39
5/14/2007 -100 25.4
5/14/2007 -100 25.4
5/14/2007 -100 25.41
5/14/2007 -100 25.41
5/14/2007 -100 25.42
5/14/2007 -100 25.42
5/14/2007 -100 25.42
5/14/2007 -100 25.43
5/14/2007 -100 25.43
5/14/2007 -100 25.43
5/14/2007 -100 25.44
5/14/2007 -100 25.44
5/14/2007 -100 25.44
5/14/2007 -100 25.44
5/14/2007 -100 25.44
5/14/2007 -100 25.44
5/14/2007 -100 25.45
5/14/2007 -100 25.45
5/14/2007 -100 25.46
5/14/2007 -6,621 25.3096
5/14/2007 100 25.2
5/14/2007 100 25.37
5/14/2007 -600 25.299
5/14/2007 -100 25.2
5/14/2007 -100 25.3087
5/14/2007 -100 25.31
5/14/2007 -100 25.48
5/14/2007 -100 25.52
5/14/2007 -100 25.59
5/14/2007 -100 25.67
5/14/2007 100 25.09
5/14/2007 100 25.16
5/14/2007 100 25.2
5/14/2007 100 25.21
5/14/2007 -100 25.23
5/14/2007 -100 25.4
5/14/2007 -100 25.5
5/14/2007 -100 25.51
5/14/2007 -94 25.51
5/14/2007 -6 25.51
5/14/2007 -500 25.33
5/14/2007 -500 25.4
5/14/2007 -400 25.36
5/14/2007 -400 25.37
5/14/2007 -300 25.32
5/14/2007 -300 25.34
5/14/2007 -300 25.35
5/14/2007 -200 25.33
5/14/2007 -200 25.33
5/14/2007 -200 25.34
5/14/2007 -200 25.34
5/14/2007 -200 25.37
5/14/2007 -100 25.35
5/14/2007 -100 25.37
5/14/2007 50 25.1
5/14/2007 50 25.2
5/14/2007 50 25.21
5/14/2007 100 25.05
5/14/2007 100 25.05
5/14/2007 100 25.05
5/14/2007 100 25.05
5/14/2007 100 25.05
5/14/2007 100 25.06
5/14/2007 100 25.07
5/14/2007 100 25.08
5/14/2007 100 25.08
5/14/2007 100 25.09
5/14/2007 100 25.09
5/14/2007 100 25.2
5/14/2007 100 25.2
5/14/2007 100 25.2
5/14/2007 100 25.2
5/14/2007 100 25.2
5/14/2007 100 25.2
5/14/2007 100 25.21
5/14/2007 100 25.21
5/14/2007 100 25.21
5/14/2007 100 25.21
5/14/2007 100 25.21
5/14/2007 100 25.21
5/14/2007 100 25.21
5/14/2007 100 25.21
5/14/2007 100 25.21
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 125 25.21
5/14/2007 129 25.21
5/14/2007 200 25.05
5/14/2007 200 25.07
5/14/2007 200 25.1
5/14/2007 200 25.1
5/14/2007 200 25.21
5/14/2007 200 25.21
5/14/2007 200 25.22
5/14/2007 200 25.22
5/14/2007 200 25.22
5/14/2007 200 25.22
5/14/2007 200 25.23
5/14/2007 200 25.23
5/14/2007 200 25.23
5/14/2007 200 25.23
5/14/2007 200 25.23
5/14/2007 200 25.23
5/14/2007 200 25.24
5/14/2007 200 25.24
5/14/2007 200 25.25
5/14/2007 200 25.25
5/14/2007 221 25.21
5/14/2007 300 25.21
5/14/2007 300 25.21
5/14/2007 300 25.22
5/14/2007 300 25.22
5/14/2007 300 25.22
5/14/2007 300 25.22
5/14/2007 300 25.22
5/14/2007 300 25.22
5/14/2007 300 25.23
5/14/2007 300 25.23
5/14/2007 300 25.23
5/14/2007 300 25.24
5/14/2007 300 25.25
5/14/2007 400 25.08
5/14/2007 400 25.1
5/14/2007 400 25.19
5/14/2007 400 25.22
5/14/2007 400 25.22
5/14/2007 400 25.23
5/14/2007 400 25.23
5/14/2007 400 25.24
5/14/2007 400 25.25
5/14/2007 500 25.06
5/14/2007 500 25.08
5/14/2007 500 25.23
5/14/2007 500 25.23
5/14/2007 500 25.24
5/14/2007 500 25.25
5/14/2007 500 25.25
5/14/2007 550 25.21
5/14/2007 600 25.05
5/14/2007 600 25.21
5/14/2007 600 25.22
5/14/2007 600 25.23
5/14/2007 600 25.23
5/14/2007 600 25.23
5/14/2007 600 25.24
5/14/2007 600 25.24
5/14/2007 600 25.24
5/14/2007 600 25.25
5/14/2007 700 25.05
5/14/2007 700 25.22
5/14/2007 700 25.22
5/14/2007 725 25.21
5/14/2007 800 25.2
5/14/2007 800 25.22
5/14/2007 800 25.23
5/14/2007 800 25.24
5/14/2007 800 25.25
5/14/2007 800 25.25
5/14/2007 900 25.2
5/14/2007 900 25.2
5/14/2007 900 25.22
5/14/2007 900 25.23
5/14/2007 1,000 25.05
5/14/2007 1,000 25.2
5/14/2007 1,000 25.2
5/14/2007 1,000 25.2
5/14/2007 1,000 25.22
5/14/2007 1,000 25.22
5/14/2007 1,000 25.22
5/14/2007 1,000 25.22
5/14/2007 1,000 25.23
5/14/2007 1,000 25.24
5/14/2007 1,000 25.24
5/14/2007 1,000 25.25
5/14/2007 1,000 25.25
5/14/2007 1,000 25.25
5/14/2007 1,000 25.25
5/14/2007 1,600 25.07
5/14/2007 1,600 25.22
5/14/2007 2,400 25.22
5/14/2007 2,400 25.22
5/14/2007 5,200 25.23
5/14/2007 32,200 25.06
5/14/2007 7 25.39
5/14/2007 41 25.1
5/14/2007 54 25.1
5/14/2007 57 25.4
5/14/2007 57 25.4
5/14/2007 75 25.24
5/14/2007 100 25.09
5/14/2007 100 25.09
5/14/2007 100 25.1
5/14/2007 100 25.1
5/14/2007 100 25.1
5/14/2007 100 25.1
5/14/2007 100 25.1
5/14/2007 100 25.11
5/14/2007 100 25.12
5/14/2007 100 25.12
5/14/2007 100 25.13
5/14/2007 100 25.14
5/14/2007 100 25.14
5/14/2007 100 25.14
5/14/2007 100 25.14
5/14/2007 100 25.14
5/14/2007 100 25.14
5/14/2007 100 25.15
5/14/2007 100 25.17
5/14/2007 100 25.17
5/14/2007 100 25.18
5/14/2007 100 25.18
5/14/2007 100 25.18
5/14/2007 100 25.18
5/14/2007 100 25.18
5/14/2007 100 25.18
5/14/2007 100 25.18
5/14/2007 100 25.18
5/14/2007 100 25.18
5/14/2007 100 25.18
5/14/2007 100 25.18
5/14/2007 100 25.18
5/14/2007 100 25.18
5/14/2007 100 25.18
5/14/2007 100 25.19
5/14/2007 100 25.19
5/14/2007 100 25.19
5/14/2007 100 25.19
5/14/2007 100 25.19
5/14/2007 100 25.19
5/14/2007 100 25.19
5/14/2007 100 25.19
5/14/2007 100 25.19
5/14/2007 100 25.19
5/14/2007 100 25.2
5/14/2007 100 25.2
5/14/2007 100 25.2
5/14/2007 100 25.2
5/14/2007 100 25.2
5/14/2007 100 25.2
5/14/2007 100 25.2
5/14/2007 100 25.2
5/14/2007 100 25.2
5/14/2007 100 25.2
5/14/2007 100 25.2
5/14/2007 100 25.2
5/14/2007 100 25.2
5/14/2007 100 25.2
5/14/2007 100 25.2
5/14/2007 100 25.21
5/14/2007 100 25.21
5/14/2007 100 25.21
5/14/2007 100 25.21
5/14/2007 100 25.21
5/14/2007 100 25.21
5/14/2007 100 25.21
5/14/2007 100 25.21
5/14/2007 100 25.21
5/14/2007 100 25.21
5/14/2007 100 25.21
5/14/2007 100 25.21
5/14/2007 100 25.21
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.22
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.23
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.24
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.25
5/14/2007 100 25.26
5/14/2007 100 25.26
5/14/2007 100 25.26
5/14/2007 100 25.26
5/14/2007 100 25.26
5/14/2007 100 25.26
5/14/2007 100 25.26
5/14/2007 100 25.26
5/14/2007 100 25.26
5/14/2007 100 25.26
5/14/2007 100 25.26
5/14/2007 100 25.26
5/14/2007 100 25.26
5/14/2007 100 25.26
5/14/2007 100 25.27
5/14/2007 100 25.27
5/14/2007 100 25.27
5/14/2007 100 25.27
5/14/2007 100 25.27
5/14/2007 100 25.27
5/14/2007 100 25.27
5/14/2007 100 25.27
5/14/2007 100 25.28
5/14/2007 100 25.28
5/14/2007 100 25.28
5/14/2007 100 25.28
5/14/2007 100 25.28
5/14/2007 100 25.28
5/14/2007 100 25.28
5/14/2007 100 25.28
5/14/2007 100 25.28
5/14/2007 100 25.28
5/14/2007 100 25.29
5/14/2007 100 25.29
5/14/2007 100 25.3
5/14/2007 100 25.3
5/14/2007 100 25.31
5/14/2007 100 25.31
5/14/2007 100 25.31
5/14/2007 100 25.31
5/14/2007 100 25.31
5/14/2007 100 25.31
5/14/2007 100 25.32
5/14/2007 100 25.33
5/14/2007 100 25.33
5/14/2007 100 25.33
5/14/2007 100 25.33
5/14/2007 100 25.33
5/14/2007 100 25.33
5/14/2007 100 25.33
5/14/2007 100 25.34
5/14/2007 100 25.34
5/14/2007 100 25.34
5/14/2007 100 25.34
5/14/2007 100 25.34
5/14/2007 100 25.34
5/14/2007 100 25.34
5/14/2007 100 25.34
5/14/2007 100 25.34
5/14/2007 100 25.34
5/14/2007 100 25.34
5/14/2007 100 25.34
5/14/2007 100 25.34
5/14/2007 100 25.34
5/14/2007 100 25.35
5/14/2007 100 25.35
5/14/2007 100 25.36
5/14/2007 100 25.36
5/14/2007 100 25.36
5/14/2007 100 25.36
5/14/2007 100 25.36
5/14/2007 100 25.36
5/14/2007 100 25.36
5/14/2007 100 25.36
5/14/2007 100 25.37
5/14/2007 100 25.37
5/14/2007 100 25.37
5/14/2007 100 25.37
5/14/2007 100 25.37
5/14/2007 100 25.37
5/14/2007 100 25.37
5/14/2007 100 25.37
5/14/2007 100 25.37
5/14/2007 100 25.37
5/14/2007 100 25.37
5/14/2007 100 25.37
5/14/2007 100 25.37
5/14/2007 100 25.37
5/14/2007 100 25.37
5/14/2007 100 25.37
5/14/2007 100 25.38
5/14/2007 100 25.4
5/14/2007 100 25.4
5/14/2007 100 25.4
5/14/2007 100 25.4
5/14/2007 100 25.4
5/14/2007 100 25.4
5/14/2007 100 25.4
5/14/2007 100 25.4
5/14/2007 100 25.4
5/14/2007 100 25.4
5/14/2007 100 25.4
5/14/2007 100 25.4
5/14/2007 100 25.4
5/14/2007 100 25.4
5/14/2007 100 25.4
5/14/2007 100 25.4
5/14/2007 100 25.4
5/14/2007 100 25.4
5/14/2007 100 25.4
5/14/2007 100 25.4
5/14/2007 100 25.4
5/14/2007 100 25.4
5/14/2007 100 25.4
5/14/2007 100 25.4
5/14/2007 100 25.4
5/14/2007 100 25.42
5/14/2007 100 25.42
5/14/2007 100 25.42
5/14/2007 100 25.43
5/14/2007 100 25.43
5/14/2007 100 25.43
5/14/2007 100 25.43
5/14/2007 100 25.43
5/14/2007 100 25.43
5/14/2007 100 25.43
5/14/2007 100 25.43
5/14/2007 100 25.43
5/14/2007 100 25.44
5/14/2007 100 25.46
5/14/2007 100 25.46
5/14/2007 100 25.46
5/14/2007 100 25.46
5/14/2007 100 25.46
5/14/2007 100 25.46
5/14/2007 100 25.47
5/14/2007 100 25.47
5/14/2007 100 25.47
5/14/2007 100 25.48
5/14/2007 100 25.48
5/14/2007 100 25.48
5/14/2007 100 25.48
5/14/2007 100 25.48
5/14/2007 105 25.1
5/14/2007 125 25.24
5/14/2007 200 25.1
5/14/2007 200 25.1
5/14/2007 200 25.11
5/14/2007 200 25.17
5/14/2007 200 25.18
5/14/2007 200 25.18
5/14/2007 200 25.19
5/14/2007 200 25.19
5/14/2007 200 25.19
5/14/2007 200 25.2
5/14/2007 200 25.2
5/14/2007 200 25.2
5/14/2007 200 25.2
5/14/2007 200 25.21
5/14/2007 200 25.21
5/14/2007 200 25.21
5/14/2007 200 25.21
5/14/2007 200 25.21
5/14/2007 200 25.21
5/14/2007 200 25.22
5/14/2007 200 25.22
5/14/2007 200 25.22
5/14/2007 200 25.22
5/14/2007 200 25.22
5/14/2007 200 25.23
5/14/2007 200 25.23
5/14/2007 200 25.23
5/14/2007 200 25.23
5/14/2007 200 25.23
5/14/2007 200 25.23
5/14/2007 200 25.23
5/14/2007 200 25.23
5/14/2007 200 25.24
5/14/2007 200 25.24
5/14/2007 200 25.24
5/14/2007 200 25.24
5/14/2007 200 25.24
5/14/2007 200 25.24
5/14/2007 200 25.24
5/14/2007 200 25.24
5/14/2007 200 25.24
5/14/2007 200 25.24
5/14/2007 200 25.24
5/14/2007 200 25.24
5/14/2007 200 25.24
5/14/2007 200 25.25
5/14/2007 200 25.25
5/14/2007 200 25.25
5/14/2007 200 25.25
5/14/2007 200 25.25
5/14/2007 200 25.25
5/14/2007 200 25.25
5/14/2007 200 25.25
5/14/2007 200 25.25
5/14/2007 200 25.25
5/14/2007 200 25.26
5/14/2007 200 25.26
5/14/2007 200 25.26
5/14/2007 200 25.26
5/14/2007 200 25.26
5/14/2007 200 25.26
5/14/2007 200 25.26
5/14/2007 200 25.27
5/14/2007 200 25.27
5/14/2007 200 25.28
5/14/2007 200 25.28
5/14/2007 200 25.28
5/14/2007 200 25.3
5/14/2007 200 25.31
5/14/2007 200 25.33
5/14/2007 200 25.33
5/14/2007 200 25.33
5/14/2007 200 25.33
5/14/2007 200 25.33
5/14/2007 200 25.33
5/14/2007 200 25.34
5/14/2007 200 25.34
5/14/2007 200 25.34
5/14/2007 200 25.35
5/14/2007 200 25.37
5/14/2007 200 25.37
5/14/2007 200 25.37
5/14/2007 200 25.37
5/14/2007 200 25.37
5/14/2007 200 25.37
5/14/2007 200 25.37
5/14/2007 200 25.39
5/14/2007 200 25.4
5/14/2007 200 25.4
5/14/2007 200 25.4
5/14/2007 200 25.4
5/14/2007 200 25.4
5/14/2007 200 25.42
5/14/2007 200 25.43
5/14/2007 200 25.46
5/14/2007 200 25.46
5/14/2007 200 25.47
5/14/2007 200 25.47
5/14/2007 200 25.47
5/14/2007 200 25.48
5/14/2007 300 25.1
5/14/2007 300 25.15
5/14/2007 300 25.15
5/14/2007 300 25.16
5/14/2007 300 25.17
5/14/2007 300 25.18
5/14/2007 300 25.19
5/14/2007 300 25.2
5/14/2007 300 25.2
5/14/2007 300 25.2
5/14/2007 300 25.2
5/14/2007 300 25.21
5/14/2007 300 25.215
5/14/2007 300 25.22
5/14/2007 300 25.22
5/14/2007 300 25.23
5/14/2007 300 25.23
5/14/2007 300 25.23
5/14/2007 300 25.23
5/14/2007 300 25.24
5/14/2007 300 25.24
5/14/2007 300 25.24
5/14/2007 300 25.24
5/14/2007 300 25.24
5/14/2007 300 25.24
5/14/2007 300 25.24
5/14/2007 300 25.25
5/14/2007 300 25.25
5/14/2007 300 25.25
5/14/2007 300 25.25
5/14/2007 300 25.25
5/14/2007 300 25.26
5/14/2007 300 25.26
5/14/2007 300 25.27
5/14/2007 300 25.3
5/14/2007 300 25.32
5/14/2007 300 25.35
5/14/2007 300 25.35
5/14/2007 300 25.37
5/14/2007 300 25.4
5/14/2007 300 25.4
5/14/2007 300 25.43
5/14/2007 300 25.46
5/14/2007 300 25.46
5/14/2007 343 25.4
5/14/2007 393 25.39
5/14/2007 400 25.18
5/14/2007 400 25.19
5/14/2007 400 25.2
5/14/2007 400 25.21
5/14/2007 400 25.21
5/14/2007 400 25.22
5/14/2007 400 25.22
5/14/2007 400 25.24
5/14/2007 400 25.25
5/14/2007 400 25.25
5/14/2007 400 25.26
5/14/2007 400 25.26
5/14/2007 400 25.27
5/14/2007 400 25.3
5/14/2007 400 25.32
5/14/2007 400 25.41
5/14/2007 400 25.42
5/14/2007 400 25.46
5/14/2007 500 25.14
5/14/2007 500 25.18
5/14/2007 500 25.19
5/14/2007 500 25.23
5/14/2007 500 25.24
5/14/2007 500 25.25
5/14/2007 500 25.25
5/14/2007 500 25.25
5/14/2007 500 25.25
5/14/2007 500 25.25
5/14/2007 500 25.26
5/14/2007 500 25.26
5/14/2007 500 25.26
5/14/2007 500 25.28
5/14/2007 500 25.28
5/14/2007 500 25.3
5/14/2007 500 25.31
5/14/2007 500 25.34
5/14/2007 500 25.37
5/14/2007 500 25.37
5/14/2007 500 25.39
5/14/2007 500 25.4
5/14/2007 500 25.43
5/14/2007 543 25.4
5/14/2007 600 25.18
5/14/2007 600 25.2
5/14/2007 600 25.25
5/14/2007 600 25.27
5/14/2007 600 25.27
5/14/2007 600 25.32
5/14/2007 600 25.32
5/14/2007 600 25.34
5/14/2007 600 25.4
5/14/2007 600 25.42
5/14/2007 700 25.21
5/14/2007 700 25.26
5/14/2007 700 25.3
5/14/2007 700 25.35
5/14/2007 700 25.45
5/14/2007 800 25.25
5/14/2007 800 25.26
5/14/2007 800 25.3
5/14/2007 900 25.25
5/14/2007 900 25.27
5/15/2007 100 24.85
5/15/2007 100 24.91
5/15/2007 -200 25.01
5/15/2007 -200 25.01
5/15/2007 -200 25.44
5/15/2007 -200 25.49
5/15/2007 -100 24.98
5/15/2007 -100 24.98
5/15/2007 -100 25
5/15/2007 -100 25
5/15/2007 -100 25
5/15/2007 -100 25.01
5/15/2007 -100 25.01
5/15/2007 -100 25.01
5/15/2007 -100 25.29
5/15/2007 -100 25.29
5/15/2007 -100 25.29
5/15/2007 -100 25.29
5/15/2007 -100 25.32
5/15/2007 -100 25.33
5/15/2007 -100 25.4
5/15/2007 -100 25.41
5/15/2007 -100 25.43
5/15/2007 -100 25.44
5/15/2007 -100 25.49
5/15/2007 -100 25.5
5/15/2007 -100 25.51
5/15/2007 100 24.84
5/15/2007 100 24.84
5/15/2007 100 24.98
5/15/2007 100 24.98
5/15/2007 100 24.98
5/15/2007 100 24.99
5/15/2007 100 24.99
5/15/2007 100 25.02
5/15/2007 100 25.02
5/15/2007 100 25.04
5/15/2007 100 25.04
5/15/2007 100 25.05
5/15/2007 100 25.05
5/15/2007 100 25.29
5/15/2007 100 25.29
5/15/2007 100 25.33
5/15/2007 100 25.38
5/15/2007 100 25.38
5/15/2007 100 25.42
5/15/2007 100 25.42
5/15/2007 200 25.01
5/15/2007 200 25.18
5/15/2007 200 25.25
5/15/2007 200 25.28
5/15/2007 200 25.29
5/15/2007 200 25.36
5/15/2007 200 25.36
5/15/2007 200 25.38
5/15/2007 -5,950 25.1626
5/15/2007 100 24.91
5/15/2007 2,400 25.1665
5/15/2007 100 24.98
5/15/2007 100 25.05
5/15/2007 100 25.31
5/15/2007 100 25.4
5/15/2007 100 25.53
5/15/2007 -100 24.97
5/15/2007 -100 25.28
5/15/2007 -100 25.28
5/15/2007 -100 25.28
5/15/2007 -100 25.44
5/15/2007 -500 25.02
5/15/2007 -400 25.01
5/15/2007 -400 25.01
5/15/2007 -200 25.01
5/15/2007 -100 24.94
5/15/2007 -100 24.95
5/15/2007 -100 24.97
5/15/2007 -100 24.99
5/15/2007 -100 24.99
5/15/2007 -100 24.99
5/15/2007 -100 24.99
5/15/2007 -100 25
5/15/2007 -100 25
5/15/2007 -100 25
5/15/2007 -100 25
5/15/2007 -100 25.01
5/15/2007 -100 25.01
5/15/2007 -100 25.01
5/15/2007 -100 25.01
5/15/2007 -100 25.01
5/15/2007 -100 25.01
5/15/2007 -100 25.02
5/15/2007 -100 25.02
5/15/2007 -100 25.02
5/15/2007 -100 25.02
5/15/2007 -100 25.02
5/15/2007 -100 25.02
5/15/2007 -100 25.02
5/15/2007 -100 25.04
5/15/2007 -100 25.04
5/15/2007 -100 25.07
5/15/2007 -100 25.09
5/15/2007 -100 25.1
5/15/2007 100 24.81
5/15/2007 100 24.81
5/15/2007 100 24.81
5/15/2007 100 24.82
5/15/2007 100 24.89
5/15/2007 100 24.9
5/15/2007 100 24.9
5/15/2007 100 24.9
5/15/2007 100 24.91
5/15/2007 100 25.01
5/15/2007 100 25.01
5/15/2007 100 25.01
5/15/2007 100 25.05
5/15/2007 100 25.06
5/15/2007 100 25.07
5/15/2007 300 24.81
5/15/2007 300 24.88
5/15/2007 300 24.89
5/15/2007 700 25.02
5/15/2007 -1,700 25
5/15/2007 -1,100 25
5/15/2007 -100 25
5/15/2007 -17,849 25.1626
5/15/2007 100 25.42
5/15/2007 100 24.86
5/15/2007 100 25
5/15/2007 100 25
5/15/2007 100 25
5/15/2007 100 25
5/15/2007 100 25
5/15/2007 100 25
5/15/2007 100 25.01
5/15/2007 100 25.06
5/15/2007 100 25.07
5/15/2007 100 25.39
5/15/2007 6,300 25.05
5/15/2007 -1,000 25.1604
5/15/2007 -100 25.1665
5/15/2007 -100 25.32
5/15/2007 -100 25.42
5/15/2007 44 25.31
5/15/2007 56 25.31
5/15/2007 100 25
5/15/2007 100 25
5/15/2007 100 25
5/15/2007 100 25.01
5/15/2007 100 25.01
5/15/2007 100 25.1626
5/15/2007 100 25.41
5/15/2007 -100 25.1626
5/15/2007 -100 25.28
5/15/2007 100 25.43
5/15/2007 -100 25.37
5/15/2007 200 25.02
5/15/2007 300 25.01
5/16/2007 100 24.63
5/16/2007 100 24.65
5/16/2007 100 24.71
5/16/2007 100 24.77
5/16/2007 100 24.81
5/16/2007 100 24.82
5/16/2007 100 24.87
5/16/2007 200 24.77
5/16/2007 800 24.68
5/16/2007 -1,000 25.19
5/16/2007 -900 25.14
5/16/2007 -900 25.18
5/16/2007 -800 25.04
5/16/2007 -600 24.98
5/16/2007 -600 25.14
5/16/2007 -600 25.18
5/16/2007 -500 25.11
5/16/2007 -500 25.16
5/16/2007 -400 24.87
5/16/2007 -400 24.97
5/16/2007 -400 24.98
5/16/2007 -400 25.11
5/16/2007 -400 25.13
5/16/2007 -400 25.21
5/16/2007 -300 24.89
5/16/2007 -300 24.9
5/16/2007 -300 24.95
5/16/2007 -300 24.98
5/16/2007 -300 25.15
5/16/2007 -300 25.16
5/16/2007 -300 25.18
5/16/2007 -300 25.22
5/16/2007 -300 25.26
5/16/2007 -300 25.29
5/16/2007 -200 24.94
5/16/2007 -200 24.94
5/16/2007 -200 25.1
5/16/2007 -200 25.29
5/16/2007 -100 24.9
5/16/2007 -100 24.93
5/16/2007 -100 24.93
5/16/2007 -100 24.94
5/16/2007 -100 24.95
5/16/2007 -100 24.96
5/16/2007 -100 24.96
5/16/2007 -100 24.97
5/16/2007 -100 25.02
5/16/2007 -100 25.08
5/16/2007 -100 25.09
5/16/2007 -100 25.1
5/16/2007 -100 25.13
5/16/2007 -100 25.18
5/16/2007 -100 25.2
5/16/2007 -100 25.23
5/16/2007 -100 25.24
5/16/2007 -100 25.3
5/16/2007 -100 25.3
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 200 24.96
5/16/2007 200 25.1
5/16/2007 200 25.11
5/16/2007 200 25.14
5/16/2007 -5,862 25.0038
5/16/2007 1,200 24.994
5/16/2007 100 24.83
5/16/2007 100 24.9
5/16/2007 -100 24.77
5/16/2007 -100 24.81
5/16/2007 800 25.26
5/16/2007 2,000 25.26
5/16/2007 100 24.91
5/16/2007 100 25.01
5/16/2007 100 25.02
5/16/2007 100 25.04
5/16/2007 100 25.05
5/16/2007 100 25.09
5/16/2007 100 25.09
5/16/2007 100 25.11
5/16/2007 100 25.12
5/16/2007 100 25.12
5/16/2007 100 25.13
5/16/2007 100 25.13
5/16/2007 100 25.14
5/16/2007 100 25.16
5/16/2007 -300 25.26
5/16/2007 -200 25.27
5/16/2007 -200 25.31
5/16/2007 -200 25.31
5/16/2007 -200 25.31
5/16/2007 -100 25.27
5/16/2007 -100 25.29
5/16/2007 -100 25.29
5/16/2007 -100 25.31
5/16/2007 -100 25.31
5/16/2007 -100 25.31
5/16/2007 -100 25.31
5/16/2007 -200 25.28
5/16/2007 -200 25.3
5/16/2007 -200 25.31
5/16/2007 -100 25.29
5/16/2007 -100 25.29
5/16/2007 -100 25.31
5/16/2007 -100 25.31
5/16/2007 100 24.72
5/16/2007 100 24.75
5/16/2007 100 24.75
5/16/2007 100 24.76
5/16/2007 100 24.76
5/16/2007 100 24.77
5/16/2007 300 24.76
5/16/2007 300 24.77
5/16/2007 400 24.75
5/16/2007 500 24.77
5/16/2007 -1,700 25.19
5/16/2007 -700 25.29
5/16/2007 -600 25.26
5/16/2007 -400 25.22
5/16/2007 -400 25.26
5/16/2007 -400 25.29
5/16/2007 -400 25.3
5/16/2007 -200 25.15
5/16/2007 -200 25.29
5/16/2007 -200 25.3
5/16/2007 -100 25.1
5/16/2007 -100 25.12
5/16/2007 -100 25.12
5/16/2007 -100 25.12
5/16/2007 -100 25.13
5/16/2007 -100 25.14
5/16/2007 -100 25.18
5/16/2007 -100 25.18
5/16/2007 -100 25.19
5/16/2007 -100 25.21
5/16/2007 -100 25.22
5/16/2007 -100 25.27
5/16/2007 -100 25.29
5/16/2007 -100 25.29
5/16/2007 -100 25.29
5/16/2007 -100 25.29
5/16/2007 -100 25.29
5/16/2007 -100 25.29
5/16/2007 -100 25.29
5/16/2007 -100 25.29
5/16/2007 -100 25.3
5/16/2007 -100 25.3
5/16/2007 -100 25.3
5/16/2007 -100 25.31
5/16/2007 -17,589 25.0038
5/16/2007 100 24.7
5/16/2007 100 24.74
5/16/2007 100 24.74
5/16/2007 100 24.75
5/16/2007 100 24.75
5/16/2007 100 24.78
5/16/2007 100 24.78
5/16/2007 100 24.81
5/16/2007 100 24.86
5/16/2007 100 24.87
5/16/2007 100 24.89
5/16/2007 100 24.89
5/16/2007 100 24.89
5/16/2007 100 24.9
5/16/2007 100 24.93
5/16/2007 100 24.93
5/16/2007 100 24.93
5/16/2007 100 24.96
5/16/2007 100 24.96
5/16/2007 100 24.97
5/16/2007 100 25.13
5/16/2007 100 25.16
5/16/2007 200 24.93
5/16/2007 -300 25.24
5/16/2007 -100 24.7
5/16/2007 -100 24.77
5/16/2007 -100 24.79
5/16/2007 -100 24.8
5/16/2007 -100 24.994
5/16/2007 -100 24.9959
5/16/2007 -100 25.11
5/16/2007 -100 25.11
5/16/2007 -100 25.11
5/16/2007 -100 25.12
5/16/2007 -100 25.16
5/16/2007 -100 25.16
5/16/2007 -100 25.16
5/16/2007 -100 25.16
5/16/2007 -100 25.16
5/16/2007 -100 25.16
5/16/2007 -100 25.16
5/16/2007 -100 25.16
5/16/2007 -100 25.16
5/16/2007 -100 25.16
5/16/2007 -100 25.16
5/16/2007 -100 25.16
5/16/2007 -100 25.17
5/16/2007 -100 25.17
5/16/2007 -100 25.17
5/16/2007 -100 25.17
5/16/2007 -100 25.17
5/16/2007 -100 25.17
5/16/2007 -100 25.18
5/16/2007 -100 25.19
5/16/2007 -100 25.19
5/16/2007 -100 25.19
5/16/2007 -100 25.19
5/16/2007 -100 25.2
5/16/2007 -100 25.2
5/16/2007 -100 25.22
5/16/2007 -100 25.22
5/16/2007 -100 25.23
5/16/2007 -100 25.23
5/16/2007 -100 25.24
5/16/2007 -100 25.25
5/16/2007 -100 25.26
5/16/2007 -100 25.27
5/16/2007 -100 25.27
5/16/2007 -100 25.28
5/16/2007 100 24.73
5/16/2007 100 24.73
5/16/2007 100 24.74
5/16/2007 100 24.74
5/16/2007 100 24.75
5/16/2007 100 24.75
5/16/2007 100 24.76
5/16/2007 100 24.78
5/16/2007 100 24.87
5/16/2007 100 24.9
5/16/2007 100 24.9
5/16/2007 100 24.92
5/16/2007 100 24.93
5/16/2007 100 24.93
5/16/2007 100 24.93
5/16/2007 100 24.96
5/16/2007 100 25.0038
5/16/2007 100 25.15
5/16/2007 300 25.0038
5/16/2007 1,600 25.0038
5/16/2007 -100 24.69
5/16/2007 -100 24.7
5/16/2007 -100 24.75
5/16/2007 -100 24.77
5/16/2007 -100 24.91
5/16/2007 -100 25.11
5/16/2007 -100 25.11
5/16/2007 -100 25.16
5/16/2007 -100 25.16
5/16/2007 -100 25.16
5/16/2007 -100 25.16
5/16/2007 -100 25.16
5/16/2007 -100 25.16
5/16/2007 -100 25.16
5/16/2007 -100 25.16
5/16/2007 -100 25.16
5/16/2007 -100 25.16
5/16/2007 -100 25.17
5/16/2007 -100 25.17
5/16/2007 -100 25.17
5/16/2007 -100 25.17
5/16/2007 -100 25.17
5/16/2007 -100 25.17
5/16/2007 -100 25.17
5/16/2007 -100 25.17
5/16/2007 -100 25.18
5/16/2007 -100 25.18
5/16/2007 -100 25.18
5/16/2007 -100 25.18
5/16/2007 -100 25.18
5/16/2007 -100 25.18
5/16/2007 -100 25.19
5/16/2007 -100 25.19
5/16/2007 -100 25.19
5/16/2007 -100 25.19
5/16/2007 -100 25.19
5/16/2007 -100 25.19
5/16/2007 -100 25.19
5/16/2007 -100 25.19
5/16/2007 -100 25.2
5/16/2007 -100 25.2
5/16/2007 -100 25.2
5/16/2007 -100 25.2
5/16/2007 -100 25.2
5/16/2007 -100 25.2
5/16/2007 -100 25.21
5/16/2007 -100 25.22
5/16/2007 -100 25.22
5/16/2007 -100 25.22
5/16/2007 -100 25.23
5/16/2007 -100 25.23
5/16/2007 -100 25.23
5/16/2007 -100 25.23
5/16/2007 -100 25.24
5/16/2007 -100 25.24
5/16/2007 -100 25.26
5/16/2007 -100 25.27
5/16/2007 -100 25.29
5/16/2007 -100 25.29
5/16/2007 -100 25.31
5/16/2007 -78 25.18
5/16/2007 -22 25.18
5/16/2007 100 24.89
5/16/2007 100 24.9
5/16/2007 -100 25.11
5/16/2007 -100 25.15
5/16/2007 -100 25.16
5/16/2007 -100 25.16
5/16/2007 -100 25.16
5/16/2007 -100 25.16
5/16/2007 -100 25.17
5/16/2007 -100 25.17
5/16/2007 -100 25.17
5/16/2007 -100 25.17
5/16/2007 -100 25.17
5/16/2007 -100 25.19
5/16/2007 -100 25.21
5/16/2007 -100 25.23
5/16/2007 -100 25.23
5/16/2007 -100 25.27
5/16/2007 -100 25.29
5/16/2007 -100 25.3
5/16/2007 -500 25.16
5/16/2007 -400 25.22
5/16/2007 -300 25.16
5/16/2007 -300 25.22
5/16/2007 -300 25.28
5/16/2007 -300 25.31
5/16/2007 -200 25.16
5/16/2007 -200 25.16
5/16/2007 -200 25.17
5/16/2007 -200 25.24
5/16/2007 -200 25.27
5/16/2007 -200 25.31
5/16/2007 -100 25.22
5/16/2007 -100 25.25
5/16/2007 -100 25.26
5/16/2007 -100 25.27
5/16/2007 -100 25.27
5/16/2007 -100 25.27
5/16/2007 -100 25.27
5/16/2007 26 25.23
5/16/2007 49 25.09
5/16/2007 74 25.23
5/16/2007 75 25.18
5/16/2007 75 25.22
5/16/2007 85 25.31
5/16/2007 100 24.91
5/16/2007 100 24.91
5/16/2007 100 24.91
5/16/2007 100 24.91
5/16/2007 100 24.91
5/16/2007 100 24.91
5/16/2007 100 24.92
5/16/2007 100 24.92
5/16/2007 100 24.99
5/16/2007 100 24.99
5/16/2007 100 24.99
5/16/2007 100 25
5/16/2007 100 25.05
5/16/2007 100 25.05
5/16/2007 100 25.05
5/16/2007 100 25.05
5/16/2007 100 25.07
5/16/2007 100 25.07
5/16/2007 100 25.07
5/16/2007 100 25.08
5/16/2007 100 25.08
5/16/2007 100 25.08
5/16/2007 100 25.08
5/16/2007 100 25.08
5/16/2007 100 25.08
5/16/2007 100 25.09
5/16/2007 100 25.09
5/16/2007 100 25.09
5/16/2007 100 25.09
5/16/2007 100 25.09
5/16/2007 100 25.09
5/16/2007 100 25.1
5/16/2007 100 25.1
5/16/2007 100 25.1
5/16/2007 100 25.1
5/16/2007 100 25.1
5/16/2007 100 25.1
5/16/2007 100 25.1
5/16/2007 100 25.1
5/16/2007 100 25.1
5/16/2007 100 25.1
5/16/2007 100 25.1
5/16/2007 100 25.1
5/16/2007 100 25.11
5/16/2007 100 25.11
5/16/2007 100 25.11
5/16/2007 100 25.11
5/16/2007 100 25.11
5/16/2007 100 25.11
5/16/2007 100 25.11
5/16/2007 100 25.11
5/16/2007 100 25.11
5/16/2007 100 25.11
5/16/2007 100 25.12
5/16/2007 100 25.12
5/16/2007 100 25.12
5/16/2007 100 25.12
5/16/2007 100 25.12
5/16/2007 100 25.12
5/16/2007 100 25.12
5/16/2007 100 25.12
5/16/2007 100 25.12
5/16/2007 100 25.12
5/16/2007 100 25.12
5/16/2007 100 25.12
5/16/2007 100 25.12
5/16/2007 100 25.12
5/16/2007 100 25.12
5/16/2007 100 25.12
5/16/2007 100 25.12
5/16/2007 100 25.12
5/16/2007 100 25.12
5/16/2007 100 25.12
5/16/2007 100 25.12
5/16/2007 100 25.12
5/16/2007 100 25.12
5/16/2007 100 25.12
5/16/2007 100 25.13
5/16/2007 100 25.13
5/16/2007 100 25.13
5/16/2007 100 25.13
5/16/2007 100 25.13
5/16/2007 100 25.13
5/16/2007 100 25.13
5/16/2007 100 25.13
5/16/2007 100 25.13
5/16/2007 100 25.13
5/16/2007 100 25.13
5/16/2007 100 25.13
5/16/2007 100 25.13
5/16/2007 100 25.13
5/16/2007 100 25.13
5/16/2007 100 25.13
5/16/2007 100 25.13
5/16/2007 100 25.13
5/16/2007 100 25.13
5/16/2007 100 25.13
5/16/2007 100 25.13
5/16/2007 100 25.13
5/16/2007 100 25.13
5/16/2007 100 25.14
5/16/2007 100 25.14
5/16/2007 100 25.14
5/16/2007 100 25.14
5/16/2007 100 25.14
5/16/2007 100 25.14
5/16/2007 100 25.14
5/16/2007 100 25.14
5/16/2007 100 25.14
5/16/2007 100 25.14
5/16/2007 100 25.14
5/16/2007 100 25.14
5/16/2007 100 25.14
5/16/2007 100 25.14
5/16/2007 100 25.14
5/16/2007 100 25.14
5/16/2007 100 25.14
5/16/2007 100 25.14
5/16/2007 100 25.14
5/16/2007 100 25.14
5/16/2007 100 25.14
5/16/2007 100 25.15
5/16/2007 100 25.15
5/16/2007 100 25.15
5/16/2007 100 25.15
5/16/2007 100 25.15
5/16/2007 100 25.15
5/16/2007 100 25.15
5/16/2007 100 25.15
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.16
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.17
5/16/2007 100 25.18
5/16/2007 100 25.18
5/16/2007 100 25.18
5/16/2007 100 25.18
5/16/2007 100 25.18
5/16/2007 100 25.18
5/16/2007 100 25.18
5/16/2007 100 25.18
5/16/2007 100 25.18
5/16/2007 100 25.18
5/16/2007 100 25.19
5/16/2007 100 25.19
5/16/2007 100 25.19
5/16/2007 100 25.19
5/16/2007 100 25.19
5/16/2007 100 25.19
5/16/2007 100 25.19
5/16/2007 100 25.19
5/16/2007 100 25.19
5/16/2007 100 25.19
5/16/2007 100 25.19
5/16/2007 100 25.19
5/16/2007 100 25.19
5/16/2007 100 25.2
5/16/2007 100 25.2
5/16/2007 100 25.2
5/16/2007 100 25.2
5/16/2007 100 25.2
5/16/2007 100 25.2
5/16/2007 100 25.2
5/16/2007 100 25.2
5/16/2007 100 25.2
5/16/2007 100 25.2
5/16/2007 100 25.2
5/16/2007 100 25.2
5/16/2007 100 25.2
5/16/2007 100 25.2
5/16/2007 100 25.21
5/16/2007 100 25.21
5/16/2007 100 25.21
5/16/2007 100 25.21
5/16/2007 100 25.21
5/16/2007 100 25.21
5/16/2007 100 25.21
5/16/2007 100 25.21
5/16/2007 100 25.21
5/16/2007 100 25.21
5/16/2007 100 25.21
5/16/2007 100 25.22
5/16/2007 100 25.22
5/16/2007 100 25.22
5/16/2007 100 25.22
5/16/2007 100 25.22
5/16/2007 100 25.22
5/16/2007 100 25.22
5/16/2007 100 25.22
5/16/2007 100 25.22
5/16/2007 100 25.22
5/16/2007 100 25.23
5/16/2007 100 25.23
5/16/2007 100 25.23
5/16/2007 100 25.23
5/16/2007 100 25.23
5/16/2007 100 25.23
5/16/2007 100 25.23
5/16/2007 100 25.23
5/16/2007 100 25.23
5/16/2007 100 25.23
5/16/2007 100 25.24
5/16/2007 100 25.24
5/16/2007 100 25.24
5/16/2007 100 25.24
5/16/2007 100 25.24
5/16/2007 100 25.24
5/16/2007 100 25.24
5/16/2007 100 25.24
5/16/2007 100 25.25
5/16/2007 100 25.25
5/16/2007 100 25.27
5/16/2007 100 25.27
5/16/2007 100 25.27
5/16/2007 100 25.27
5/16/2007 100 25.27
5/16/2007 100 25.27
5/16/2007 100 25.27
5/16/2007 100 25.27
5/16/2007 100 25.27
5/16/2007 100 25.27
5/16/2007 100 25.27
5/16/2007 100 25.27
5/16/2007 100 25.27
5/16/2007 100 25.29
5/16/2007 100 25.29
5/16/2007 100 25.29
5/16/2007 100 25.29
5/16/2007 100 25.29
5/16/2007 100 25.29
5/16/2007 100 25.29
5/16/2007 100 25.29
5/16/2007 100 25.29
5/16/2007 100 25.29
5/16/2007 100 25.29
5/16/2007 100 25.29
5/16/2007 100 25.3
5/16/2007 100 25.3
5/16/2007 100 25.3
5/16/2007 100 25.3
5/16/2007 100 25.31
5/16/2007 100 25.31
5/16/2007 100 25.31
5/16/2007 100 25.31
5/16/2007 100 25.31
5/16/2007 100 25.31
5/16/2007 100 25.31
5/16/2007 100 25.31
5/16/2007 100 25.31
5/16/2007 100 25.31
5/16/2007 100 25.31
5/16/2007 100 25.31
5/16/2007 100 25.33
5/16/2007 100 25.35
5/16/2007 100 25.35
5/16/2007 200 24.92
5/16/2007 200 24.99
5/16/2007 200 24.99
5/16/2007 200 25
5/16/2007 200 25.08
5/16/2007 200 25.08
5/16/2007 200 25.1
5/16/2007 200 25.1
5/16/2007 200 25.1
5/16/2007 200 25.1
5/16/2007 200 25.1
5/16/2007 200 25.11
5/16/2007 200 25.11
5/16/2007 200 25.11
5/16/2007 200 25.11
5/16/2007 200 25.11
5/16/2007 200 25.11
5/16/2007 200 25.12
5/16/2007 200 25.12
5/16/2007 200 25.12
5/16/2007 200 25.13
5/16/2007 200 25.13
5/16/2007 200 25.13
5/16/2007 200 25.13
5/16/2007 200 25.13
5/16/2007 200 25.13
5/16/2007 200 25.13
5/16/2007 200 25.15
5/16/2007 200 25.15
5/16/2007 200 25.16
5/16/2007 200 25.16
5/16/2007 200 25.16
5/16/2007 200 25.16
5/16/2007 200 25.16
5/16/2007 200 25.16
5/16/2007 200 25.16
5/16/2007 200 25.16
5/16/2007 200 25.16
5/16/2007 200 25.17
5/16/2007 200 25.17
5/16/2007 200 25.17
5/16/2007 200 25.17
5/16/2007 200 25.17
5/16/2007 200 25.17
5/16/2007 200 25.18
5/16/2007 200 25.19
5/16/2007 200 25.19
5/16/2007 200 25.19
5/16/2007 200 25.2
5/16/2007 200 25.21
5/16/2007 200 25.21
5/16/2007 200 25.21
5/16/2007 200 25.22
5/16/2007 200 25.22
5/16/2007 200 25.22
5/16/2007 200 25.23
5/16/2007 200 25.25
5/16/2007 200 25.27
5/16/2007 200 25.29
5/16/2007 200 25.3
5/16/2007 200 25.3
5/16/2007 200 25.31
5/16/2007 200 25.31
5/16/2007 200 25.35
5/16/2007 200 25.35
5/16/2007 225 25.16
5/16/2007 225 25.16
5/16/2007 225 25.22
5/16/2007 300 24.99
5/16/2007 300 25.05
5/16/2007 300 25.09
5/16/2007 300 25.09
5/16/2007 300 25.09
5/16/2007 300 25.1
5/16/2007 300 25.11
5/16/2007 300 25.11
5/16/2007 300 25.11
5/16/2007 300 25.11
5/16/2007 300 25.11
5/16/2007 300 25.11
5/16/2007 300 25.11
5/16/2007 300 25.12
5/16/2007 300 25.13
5/16/2007 300 25.13
5/16/2007 300 25.13
5/16/2007 300 25.13
5/16/2007 300 25.14
5/16/2007 300 25.14
5/16/2007 300 25.14
5/16/2007 300 25.14
5/16/2007 300 25.16
5/16/2007 300 25.16
5/16/2007 300 25.17
5/16/2007 300 25.17
5/16/2007 300 25.17
5/16/2007 300 25.17
5/16/2007 300 25.17
5/16/2007 300 25.18
5/16/2007 300 25.18
5/16/2007 300 25.2
5/16/2007 300 25.2
5/16/2007 300 25.2
5/16/2007 300 25.22
5/16/2007 300 25.23
5/16/2007 300 25.24
5/16/2007 300 25.24
5/16/2007 300 25.26
5/16/2007 300 25.27
5/16/2007 300 25.29
5/16/2007 351 25.09
5/16/2007 400 25.06
5/16/2007 400 25.06
5/16/2007 400 25.11
5/16/2007 400 25.11
5/16/2007 400 25.12
5/16/2007 400 25.14
5/16/2007 400 25.14
5/16/2007 400 25.16
5/16/2007 400 25.16
5/16/2007 400 25.17
5/16/2007 400 25.17
5/16/2007 400 25.17
5/16/2007 400 25.17
5/16/2007 400 25.2
5/16/2007 400 25.21
5/16/2007 400 25.22
5/16/2007 400 25.23
5/16/2007 400 25.25
5/16/2007 400 25.27
5/16/2007 400 25.29
5/16/2007 400 25.3
5/16/2007 400 25.31
5/16/2007 400 25.31
5/16/2007 400 25.31
5/16/2007 400 25.34
5/16/2007 500 24.99
5/16/2007 500 25.05
5/16/2007 500 25.1
5/16/2007 500 25.11
5/16/2007 500 25.11
5/16/2007 500 25.11
5/16/2007 500 25.13
5/16/2007 500 25.15
5/16/2007 500 25.16
5/16/2007 500 25.16
5/16/2007 500 25.19
5/16/2007 500 25.2
5/16/2007 500 25.2
5/16/2007 500 25.21
5/16/2007 500 25.31
5/16/2007 575 25.16
5/16/2007 600 24.92
5/16/2007 600 25.09
5/16/2007 600 25.13
5/16/2007 600 25.14
5/16/2007 600 25.14
5/16/2007 600 25.16
5/16/2007 600 25.17
5/16/2007 600 25.23
5/16/2007 600 25.32
5/16/2007 700 25.09
5/16/2007 700 25.1
5/16/2007 700 25.11
5/16/2007 700 25.12
5/16/2007 700 25.16
5/16/2007 700 25.18
5/16/2007 700 25.29
5/16/2007 700 25.3
5/16/2007 800 25.17
5/16/2007 800 25.17
5/16/2007 800 25.18
5/16/2007 800 25.21
5/16/2007 900 25.19
5/16/2007 900 25.2
5/16/2007 1,000 24.99
5/16/2007 1,000 25.19
5/16/2007 1,000 25.31
5/16/2007 1,115 25.31
5/16/2007 1,200 25.26
5/16/2007 1,200 25.32
5/17/2007 100 24.28
5/17/2007 100 24.3
5/17/2007 100 24.47
5/17/2007 100 24.48
5/17/2007 100 24.49
5/17/2007 100 24.49
5/17/2007 100 24.49
5/17/2007 100 24.49
5/17/2007 100 24.5
5/17/2007 100 24.51
5/17/2007 100 24.51
5/17/2007 100 24.51
5/17/2007 100 24.52
5/17/2007 100 24.54
5/17/2007 100 24.54
5/17/2007 100 24.55
5/17/2007 100 24.55
5/17/2007 100 24.58
5/17/2007 200 24.16
5/17/2007 200 24.49
5/17/2007 200 24.51
5/17/2007 300 24.5
5/17/2007 300 24.55
5/17/2007 400 24.16
5/17/2007 500 24.47
5/17/2007 -100 24.66
5/17/2007 -100 24.7
5/17/2007 -100 24.71
5/17/2007 100 24.22
5/17/2007 100 24.22
5/17/2007 100 24.25
5/17/2007 100 24.25
5/17/2007 100 24.31
5/17/2007 -1,503 24.4564
5/17/2007 -400 24.4585
5/17/2007 100 24.16
5/17/2007 100 24.26
5/17/2007 100 24.33
5/17/2007 100 24.33
5/17/2007 100 24.34
5/17/2007 100 24.41
5/17/2007 100 24.58
5/17/2007 200 24.34
5/17/2007 -100 24.19
5/17/2007 -100 24.31
5/17/2007 -100 24.31
5/17/2007 -100 24.31
5/17/2007 -100 24.32
5/17/2007 -100 24.32
5/17/2007 -100 24.54
5/17/2007 -100 24.61
5/17/2007 -100 24.68
5/17/2007 100 24.27
5/17/2007 100 24.29
5/17/2007 100 24.29
5/17/2007 100 24.29
5/17/2007 300 24.29
5/17/2007 1,400 24.29
5/17/2007 100 24.16
5/17/2007 100 24.16
5/17/2007 100 24.27
5/17/2007 100 24.29
5/17/2007 100 24.33
5/17/2007 200 24.14
5/17/2007 200 24.14
5/17/2007 200 24.19
5/17/2007 200 24.27
5/17/2007 200 24.29
5/17/2007 200 24.33
5/17/2007 300 24.2
5/17/2007 400 24.16
5/17/2007 400 24.19
5/17/2007 600 24.17
5/17/2007 2,000 24.14
5/17/2007 -300 24.5
5/17/2007 -200 24.51
5/17/2007 -100 24.47
5/17/2007 -100 24.47
5/17/2007 -100 24.49
5/17/2007 -100 24.5
5/17/2007 -100 24.5
5/17/2007 -100 24.5
5/17/2007 -100 24.5
5/17/2007 -100 24.5
5/17/2007 -100 24.51
5/17/2007 -100 24.51
5/17/2007 -100 24.52
5/17/2007 -100 24.52
5/17/2007 -100 24.53
5/17/2007 -100 24.54
5/17/2007 -100 24.54
5/17/2007 -100 24.56
5/17/2007 -100 24.56
5/17/2007 -100 24.57
5/17/2007 -100 24.57
5/17/2007 -100 24.58
5/17/2007 -100 24.59
5/17/2007 100 24.2
5/17/2007 100 24.21
5/17/2007 100 24.21
5/17/2007 100 24.21
5/17/2007 100 24.21
5/17/2007 100 24.21
5/17/2007 100 24.21
5/17/2007 100 24.21
5/17/2007 100 24.21
5/17/2007 100 24.21
5/17/2007 100 24.22
5/17/2007 100 24.22
5/17/2007 100 24.22
5/17/2007 100 24.22
5/17/2007 100 24.22
5/17/2007 100 24.22
5/17/2007 100 24.22
5/17/2007 100 24.22
5/17/2007 100 24.22
5/17/2007 100 24.22
5/17/2007 100 24.22
5/17/2007 100 24.22
5/17/2007 100 24.22
5/17/2007 100 24.22
5/17/2007 100 24.22
5/17/2007 100 24.22
5/17/2007 100 24.23
5/17/2007 100 24.23
5/17/2007 100 24.23
5/17/2007 100 24.23
5/17/2007 100 24.24
5/17/2007 100 24.25
5/17/2007 100 24.25
5/17/2007 100 24.25
5/17/2007 100 24.25
5/17/2007 100 24.25
5/17/2007 100 24.25
5/17/2007 100 24.26
5/17/2007 100 24.3
5/17/2007 100 24.3
5/17/2007 100 24.3
5/17/2007 100 24.31
5/17/2007 100 24.31
5/17/2007 100 24.32
5/17/2007 100 24.32
5/17/2007 100 24.32
5/17/2007 100 24.32
5/17/2007 100 24.32
5/17/2007 100 24.33
5/17/2007 100 24.33
5/17/2007 100 24.35
5/17/2007 100 24.36
5/17/2007 100 24.39
5/17/2007 100 24.47
5/17/2007 100 24.47
5/17/2007 100 24.47
5/17/2007 100 24.48
5/17/2007 100 24.48
5/17/2007 100 24.48
5/17/2007 100 24.58
5/17/2007 100 24.58
5/17/2007 100 24.59
5/17/2007 100 24.59
5/17/2007 100 24.6
5/17/2007 100 24.61
5/17/2007 100 24.61
5/17/2007 100 24.62
5/17/2007 200 24.22
5/17/2007 200 24.22
5/17/2007 200 24.22
5/17/2007 200 24.24
5/17/2007 200 24.3
5/17/2007 200 24.3
5/17/2007 200 24.32
5/17/2007 200 24.33
5/17/2007 200 24.47
5/17/2007 200 24.48
5/17/2007 200 24.69
5/17/2007 300 24.21
5/17/2007 300 24.22
5/17/2007 300 24.31
5/17/2007 300 24.33
5/17/2007 300 24.47
5/17/2007 400 24.21
5/17/2007 400 24.25
5/17/2007 400 24.3
5/17/2007 400 24.62
5/17/2007 500 24.21
5/17/2007 500 24.21
5/17/2007 500 24.48
5/17/2007 500 24.55
5/17/2007 600 24.22
5/17/2007 700 24.34
5/17/2007 700 24.63
5/17/2007 800 24.47
5/17/2007 900 24.25
5/17/2007 1,000 24.44
5/17/2007 1,000 24.55
5/17/2007 1,100 24.58
5/17/2007 1,200 24.3
5/17/2007 1,200 24.56
5/17/2007 1,300 24.2
5/17/2007 1,400 24.39
5/17/2007 1,700 24.21
5/17/2007 2,100 24.22
5/17/2007 3,400 24.22
5/17/2007 -4,512 24.4564
5/17/2007 100 24.29
5/17/2007 100 24.46
5/17/2007 100 24.46
5/17/2007 100 24.46
5/17/2007 100 24.48
5/17/2007 100 24.49
5/17/2007 100 24.49
5/17/2007 100 24.49
5/17/2007 100 24.49
5/17/2007 100 24.51
5/17/2007 100 24.51
5/17/2007 100 24.51
5/17/2007 100 24.51
5/17/2007 100 24.52
5/17/2007 100 24.55
5/17/2007 100 24.55
5/17/2007 100 24.57
5/17/2007 100 24.59
5/17/2007 100 24.63
5/17/2007 100 24.71
5/17/2007 -700 24.4426
5/17/2007 -100 24.29
5/17/2007 -100 25
5/17/2007 100 24.46
5/17/2007 100 24.48
5/17/2007 100 24.49
5/17/2007 100 24.49
5/17/2007 100 24.49
5/17/2007 100 24.5
5/17/2007 100 24.5
5/17/2007 100 24.5
5/17/2007 100 24.57
5/17/2007 -100 24.28
5/17/2007 100 24.46
5/17/2007 100 24.47
5/17/2007 100 24.48
5/17/2007 100 24.5
5/17/2007 100 24.58
5/17/2007 100 24.58
5/17/2007 100 24.22
5/17/2007 100 24.46
5/17/2007 100 24.46
5/17/2007 100 24.49
5/17/2007 200 24.22
5/17/2007 200 24.22
5/17/2007 200 24.22
5/17/2007 200 24.27
5/17/2007 200 24.46
5/17/2007 200 24.48
5/17/2007 200 24.49
5/17/2007 200 24.5
5/17/2007 200 24.5
5/17/2007 300 24.28
5/17/2007 300 24.52
5/17/2007 400 24.5
5/17/2007 500 24.27
5/17/2007 500 24.28
5/18/2007 100 24.06
5/18/2007 100 24.07
5/18/2007 100 24.1
5/18/2007 100 24.1
5/18/2007 100 24.11
5/18/2007 100 24.12
5/18/2007 100 24.13
5/18/2007 100 24.16
5/18/2007 100 24.17
5/18/2007 100 24.17
5/18/2007 100 24.2
5/18/2007 100 24.22
5/18/2007 100 24.22
5/18/2007 100 24.25
5/18/2007 100 24.27
5/18/2007 200 24.09
5/18/2007 200 24.11
5/18/2007 200 24.26
5/18/2007 300 24.1
5/18/2007 300 24.12
5/18/2007 400 24.07
5/18/2007 400 24.12
5/18/2007 400 24.17
5/18/2007 400 24.21
5/18/2007 500 24.07
5/18/2007 800 24.04
5/18/2007 1,000 24
5/18/2007 -200 24.42
5/18/2007 -200 24.48
5/18/2007 -200 24.48
5/18/2007 -200 24.5
5/18/2007 -100 24.38
5/18/2007 -100 24.41
5/18/2007 -100 24.42
5/18/2007 -100 24.47
5/18/2007 -100 24.49
5/18/2007 -100 24.5
5/18/2007 -100 24.5
5/18/2007 -100 24.51
5/18/2007 -100 24.51
5/18/2007 -100 24.52
5/18/2007 100 24.07
5/18/2007 100 24.07
5/18/2007 100 24.09
5/18/2007 100 24.09
5/18/2007 100 24.1
5/18/2007 100 24.23
5/18/2007 100 24.32
5/18/2007 100 24.37
5/18/2007 100 24.4
5/18/2007 100 24.41
5/18/2007 100 24.43
5/18/2007 100 24.48
5/18/2007 100 24.48
5/18/2007 200 24.06
5/18/2007 200 24.46
5/18/2007 200 24.49
5/18/2007 300 24.51
5/18/2007 1,503 24.316
5/18/2007 -800 24.3129
5/18/2007 200 24.2
5/18/2007 200 24.2
5/18/2007 800 24.2
5/18/2007 -500 24.52
5/18/2007 -400 24.54
5/18/2007 -400 24.54
5/18/2007 -300 24.53
5/18/2007 -300 24.54
5/18/2007 -200 24.51
5/18/2007 -200 24.52
5/18/2007 -200 24.52
5/18/2007 -100 24.39
5/18/2007 -100 24.39
5/18/2007 -100 24.4
5/18/2007 -100 24.4
5/18/2007 -100 24.4
5/18/2007 -100 24.4
5/18/2007 -100 24.4
5/18/2007 -100 24.4
5/18/2007 -100 24.42
5/18/2007 -100 24.42
5/18/2007 -100 24.43
5/18/2007 -100 24.43
5/18/2007 -100 24.43
5/18/2007 -100 24.43
5/18/2007 -100 24.43
5/18/2007 -100 24.44
5/18/2007 -100 24.44
5/18/2007 -100 24.44
5/18/2007 -100 24.44
5/18/2007 -100 24.44
5/18/2007 -100 24.45
5/18/2007 -100 24.45
5/18/2007 -100 24.45
5/18/2007 -100 24.47
5/18/2007 -100 24.47
5/18/2007 -100 24.47
5/18/2007 -100 24.47
5/18/2007 -100 24.48
5/18/2007 -100 24.48
5/18/2007 -100 24.49
5/18/2007 -100 24.49
5/18/2007 -100 24.5
5/18/2007 -100 24.5
5/18/2007 -100 24.5
5/18/2007 -100 24.52
5/18/2007 -100 24.52
5/18/2007 -100 24.52
5/18/2007 -100 24.52
5/18/2007 -100 24.53
5/18/2007 -100 24.54
5/18/2007 -100 24.54
5/18/2007 -100 24.54
5/18/2007 -100 24.54
5/18/2007 -100 24.54
5/18/2007 -100 24.56
5/18/2007 -200 24.54
5/18/2007 -100 24.54
5/18/2007 -100 24.54
5/18/2007 100 24
5/18/2007 100 24
5/18/2007 100 24
5/18/2007 100 24
5/18/2007 400 24
5/18/2007 600 24
5/18/2007 -2,700 24.48
5/18/2007 -1,500 24.49
5/18/2007 -1,000 24.49
5/18/2007 -900 24.48
5/18/2007 -700 24.47
5/18/2007 -600 24.47
5/18/2007 -500 24.49
5/18/2007 -400 24.47
5/18/2007 -400 24.47
5/18/2007 -300 24.49
5/18/2007 -300 24.49
5/18/2007 -300 24.49
5/18/2007 -300 24.49
5/18/2007 -200 24.49
5/18/2007 -100 24.35
5/18/2007 -100 24.41
5/18/2007 -100 24.47
5/18/2007 -100 24.47
5/18/2007 -100 24.47
5/18/2007 -100 24.48
5/18/2007 -100 24.48
5/18/2007 -100 24.49
5/18/2007 -100 24.49
5/18/2007 -100 24.49
5/18/2007 4,512 24.316
5/18/2007 100 24.05
5/18/2007 100 24.06
5/18/2007 100 24.2
5/18/2007 100 24.2
5/18/2007 100 24.3129
5/18/2007 100 24.4
5/18/2007 100 24.48
5/18/2007 300 24.3129
5/18/2007 300 24.3162
5/18/2007 800 24.3129
5/18/2007 3,300 24.3162
5/18/2007 -100 24.4
5/18/2007 8 24.41
5/18/2007 92 24.41
5/18/2007 100 24.37
5/18/2007 100 24.48
5/18/2007 100 24.48
5/21/2007 -900 24.9
5/21/2007 -900 24.92
5/21/2007 -700 24.95
5/21/2007 -600 24.7
5/21/2007 -500 24.63
5/21/2007 -500 24.67
5/21/2007 -500 24.75
5/21/2007 -500 24.9
5/21/2007 -400 24.57
5/21/2007 -400 24.61
5/21/2007 -400 24.71
5/21/2007 -300 24.68
5/21/2007 -300 24.71
5/21/2007 -300 24.9
5/21/2007 -300 24.9
5/21/2007 -300 24.93
5/21/2007 -300 24.97
5/21/2007 -200 24.49
5/21/2007 -200 24.84
5/21/2007 -200 24.84
5/21/2007 -200 24.86
5/21/2007 -200 24.91
5/21/2007 -200 24.92
5/21/2007 -100 24.58
5/21/2007 -100 24.58
5/21/2007 -100 24.59
5/21/2007 -100 24.6
5/21/2007 -100 24.6
5/21/2007 -100 24.67
5/21/2007 -100 24.71
5/21/2007 -100 24.75
5/21/2007 -100 24.79
5/21/2007 -100 24.82
5/21/2007 -100 24.84
5/21/2007 -100 24.84
5/21/2007 -100 24.85
5/21/2007 -100 24.85
5/21/2007 -100 24.88
5/21/2007 -100 24.89
5/21/2007 -100 24.9
5/21/2007 -100 24.91
5/21/2007 -100 24.92
5/21/2007 -100 24.92
5/21/2007 -100 24.92
5/21/2007 -100 24.93
5/21/2007 -100 24.94
5/21/2007 100 24.77
5/21/2007 200 24.87
5/21/2007 -1,452 24.8117
5/21/2007 -300 24.8
5/21/2007 -300 24.82
5/21/2007 -300 24.82
5/21/2007 -300 24.83
5/21/2007 -300 24.84
5/21/2007 -300 24.84
5/21/2007 -300 24.84
5/21/2007 -300 24.85
5/21/2007 -300 24.86
5/21/2007 -300 24.87
5/21/2007 -300 24.89
5/21/2007 -300 24.9
5/21/2007 -300 24.9
5/21/2007 -300 24.91
5/21/2007 -300 24.91
5/21/2007 -300 24.91
5/21/2007 -300 24.91
5/21/2007 -300 24.91
5/21/2007 -200 24.8
5/21/2007 -200 24.81
5/21/2007 -200 24.81
5/21/2007 -200 24.82
5/21/2007 -200 24.84
5/21/2007 -200 24.85
5/21/2007 -200 24.85
5/21/2007 -200 24.86
5/21/2007 -100 24.8
5/21/2007 -100 24.81
5/21/2007 -100 24.81
5/21/2007 -100 24.82
5/21/2007 -100 24.82
5/21/2007 -100 24.84
5/21/2007 -100 24.84
5/21/2007 -100 24.85
5/21/2007 -100 24.85
5/21/2007 -100 24.86
5/21/2007 -100 24.86
5/21/2007 -100 24.91
5/21/2007 -100 24.91
5/21/2007 -100 24.91
5/21/2007 -100 24.91
5/21/2007 -100 24.91
5/21/2007 -100 24.91
5/21/2007 -100 24.91
5/21/2007 -100 24.91
5/21/2007 -100 24.91
5/21/2007 -100 24.91
5/21/2007 -100 24.91
5/21/2007 -100 24.91
5/21/2007 100 24.4
5/21/2007 100 24.61
5/21/2007 100 24.81
5/21/2007 100 24.89
5/21/2007 200 24.54
5/21/2007 200 24.66
5/21/2007 -100 24.57
5/21/2007 -100 24.6
5/21/2007 -100 24.67
5/21/2007 -100 24.75
5/21/2007 -100 24.88
5/21/2007 -100 24.9
5/21/2007 -100 24.9
5/21/2007 -100 24.91
5/21/2007 -1,200 24.93
5/21/2007 -600 24.93
5/21/2007 100 24.71
5/21/2007 100 24.72
5/21/2007 100 24.72
5/21/2007 100 24.72
5/21/2007 100 24.73
5/21/2007 100 24.73
5/21/2007 100 24.75
5/21/2007 100 24.77
5/21/2007 -700 24.88
5/21/2007 -700 24.88
5/21/2007 -600 24.88
5/21/2007 -500 24.91
5/21/2007 -300 24.88
5/21/2007 -100 24.91
5/21/2007 -200 24.9
5/21/2007 -200 24.91
5/21/2007 -100 24.91
5/21/2007 -300 24.9
5/21/2007 -200 24.91
5/21/2007 -100 24.91
5/21/2007 -100 24.91
5/21/2007 200 24.73
5/21/2007 200 24.83
5/21/2007 -2,100 24.9
5/21/2007 -1,300 24.9
5/21/2007 -1,300 24.9
5/21/2007 -1,100 24.88
5/21/2007 -1,100 24.88
5/21/2007 -1,000 24.88
5/21/2007 -1,000 24.9
5/21/2007 -900 24.9
5/21/2007 -800 24.9
5/21/2007 -700 24.9
5/21/2007 -600 24.88
5/21/2007 -600 24.93
5/21/2007 -600 24.93
5/21/2007 -500 24.9
5/21/2007 -500 24.9
5/21/2007 -400 24.88
5/21/2007 -400 24.9
5/21/2007 -400 24.9
5/21/2007 -400 24.9
5/21/2007 -400 24.9
5/21/2007 -200 24.9
5/21/2007 -200 24.9
5/21/2007 -200 24.91
5/21/2007 -100 24.87
5/21/2007 -100 24.9
5/21/2007 -100 24.9
5/21/2007 -100 24.9
5/21/2007 -100 24.9
5/21/2007 -100 24.9
5/21/2007 -100 24.9
5/21/2007 -100 24.9
5/21/2007 -100 24.9
5/21/2007 -100 24.9
5/21/2007 -100 24.9
5/21/2007 -100 24.9
5/21/2007 -100 24.9
5/21/2007 -100 24.9
5/21/2007 -100 24.9
5/21/2007 -100 24.91
5/21/2007 -100 24.93
5/21/2007 -100 24.93
5/21/2007 -100 24.98
5/21/2007 -4,358 24.8117
5/21/2007 100 24.67
5/21/2007 100 24.7
5/21/2007 100 24.71
5/21/2007 100 24.71
5/21/2007 100 24.72
5/21/2007 100 24.72
5/21/2007 100 24.77
5/21/2007 100 24.81
5/21/2007 100 24.82
5/21/2007 100 24.82
5/21/2007 100 24.82
5/21/2007 100 24.83
5/21/2007 100 24.84
5/21/2007 100 24.84
5/21/2007 100 24.84
5/21/2007 100 24.85
5/21/2007 100 24.85
5/21/2007 100 24.88
5/21/2007 100 24.89
5/21/2007 100 24.9
5/21/2007 100 24.95
5/21/2007 100 24.97
5/21/2007 -600 24.8235
5/21/2007 -100 24.54
5/21/2007 -100 24.67
5/21/2007 -100 24.71
5/21/2007 -100 24.72
5/21/2007 -100 24.79
5/21/2007 -100 24.81
5/21/2007 -100 24.83
5/21/2007 -100 24.84
5/21/2007 -100 24.88
5/21/2007 -100 24.88
5/21/2007 100 24.75
5/21/2007 100 24.82
5/21/2007 100 24.86
5/21/2007 100 24.86
5/21/2007 100 24.94
5/21/2007 2,800 24.8117
5/21/2007 -100 24.63
5/21/2007 -100 24.88
5/21/2007 -100 24.88
5/21/2007 -100 24.88
5/21/2007 -100 24.93
5/21/2007 100 24.71
5/21/2007 100 24.9
5/21/2007 -100 24.88
5/22/2007 -700 26.33
5/22/2007 -600 26.24
5/22/2007 -600 26.25
5/22/2007 -600 26.3
5/22/2007 -500 25.46
5/22/2007 -500 25.55
5/22/2007 -400 26.25
5/22/2007 -400 26.26
5/22/2007 -400 26.54
5/22/2007 -300 25.5
5/22/2007 -300 26.2
5/22/2007 -300 26.31
5/22/2007 -300 26.63
5/22/2007 -300 26.77
5/22/2007 -200 25.36
5/22/2007 -200 25.51
5/22/2007 -200 25.95
5/22/2007 -200 26.02
5/22/2007 -200 26.19
5/22/2007 -100 25.1
5/22/2007 -100 25.7
5/22/2007 -100 25.72
5/22/2007 -100 25.74
5/22/2007 -100 25.87
5/22/2007 -100 26.19
5/22/2007 -100 26.22
5/22/2007 -100 26.24
5/22/2007 -100 26.26
5/22/2007 -100 26.26
5/22/2007 -100 26.27
5/22/2007 -100 26.3
5/22/2007 -100 26.31
5/22/2007 -100 26.35
5/22/2007 -2,800 26.4
5/22/2007 -200 26.66
5/22/2007 -200 26.68
5/22/2007 -200 26.7
5/22/2007 -200 26.76
5/22/2007 -100 26.23
5/22/2007 -100 26.25
5/22/2007 -100 26.26
5/22/2007 -100 26.27
5/22/2007 -100 26.27
5/22/2007 -100 26.29
5/22/2007 -100 26.3
5/22/2007 -100 26.31
5/22/2007 -100 26.32
5/22/2007 -100 26.51
5/22/2007 -100 26.52
5/22/2007 -100 26.78
5/22/2007 -100 26.78
5/22/2007 100 25.51
5/22/2007 100 25.77
5/22/2007 100 26.28
5/22/2007 100 26.735
5/22/2007 126 25.36
5/22/2007 200 24.9
5/22/2007 200 26.1141
5/22/2007 -300 25.7
5/22/2007 -300 25.71
5/22/2007 -300 25.78
5/22/2007 -300 26.25
5/22/2007 -300 26.38
5/22/2007 -200 25.7
5/22/2007 -200 25.8
5/22/2007 -200 26.67
5/22/2007 -100 25.7
5/22/2007 -100 25.71
5/22/2007 -100 25.71
5/22/2007 -100 25.8
5/22/2007 -100 25.81
5/22/2007 -100 26.28
5/22/2007 -100 26.38
5/22/2007 -100 26.38
5/22/2007 -100 26.74
5/22/2007 100 24.96
5/22/2007 100 24.99
5/22/2007 100 24.99
5/22/2007 100 25.03
5/22/2007 100 25.07
5/22/2007 100 25.18
5/22/2007 100 25.18
5/22/2007 100 25.18
5/22/2007 100 25.3
5/22/2007 100 25.37
5/22/2007 100 25.4
5/22/2007 100 25.51
5/22/2007 100 25.53
5/22/2007 100 26.14
5/22/2007 100 26.14
5/22/2007 100 26.28
5/22/2007 100 26.63
5/22/2007 200 25.6
5/22/2007 -300 25.5
5/22/2007 -300 25.5
5/22/2007 -200 25.05
5/22/2007 -100 24.9
5/22/2007 -100 24.9
5/22/2007 -100 25
5/22/2007 -100 25
5/22/2007 -100 25.08
5/22/2007 -100 25.5
5/22/2007 -100 25.5
5/22/2007 -100 26.27
5/22/2007 -100 26.3
5/22/2007 -100 26.31
5/22/2007 -100 26.31
5/22/2007 -2,100 26.32
5/22/2007 -800 26.36
5/22/2007 -1,800 25.09
5/22/2007 -1,600 25.05
5/22/2007 -1,400 25.13
5/22/2007 -1,400 25.3
5/22/2007 -1,400 25.35
5/22/2007 -1,200 25.17
5/22/2007 -1,200 25.51
5/22/2007 -1,100 25.05
5/22/2007 -1,100 25.14
5/22/2007 -1,100 25.46
5/22/2007 -1,000 25.09
5/22/2007 -1,000 25.3
5/22/2007 -900 25.06
5/22/2007 -800 25.13
5/22/2007 -700 25.13
5/22/2007 -700 25.14
5/22/2007 -700 25.33
5/22/2007 -600 25.05
5/22/2007 -500 25.21
5/22/2007 -500 25.35
5/22/2007 -400 25.05
5/22/2007 -400 25.06
5/22/2007 -400 25.21
5/22/2007 -400 25.36
5/22/2007 -300 25.33
5/22/2007 -300 25.35
5/22/2007 -300 25.54
5/22/2007 -200 25.05
5/22/2007 -200 25.14
5/22/2007 -200 25.14
5/22/2007 -200 25.14
5/22/2007 -200 25.21
5/22/2007 -200 25.33
5/22/2007 -100 25.05
5/22/2007 -100 25.05
5/22/2007 -100 25.09
5/22/2007 -100 25.09
5/22/2007 -100 25.13
5/22/2007 -100 25.14
5/22/2007 -100 25.14
5/22/2007 -100 25.21
5/22/2007 -100 25.35
5/22/2007 -100 25.35
5/22/2007 -100 25.36
5/22/2007 -100 25.37
5/22/2007 -100 25.46
5/22/2007 -200 26.63
5/22/2007 -200 26.78
5/22/2007 -100 26.41
5/22/2007 -100 26.44
5/22/2007 -100 26.46
5/22/2007 -100 26.46
5/22/2007 -100 26.47
5/22/2007 -100 26.51
5/22/2007 -100 26.51
5/22/2007 -100 26.53
5/22/2007 -100 26.53
5/22/2007 -100 26.53
5/22/2007 -100 26.54
5/22/2007 -100 26.54
5/22/2007 -100 26.56
5/22/2007 -100 26.57
5/22/2007 -100 26.63
5/22/2007 -100 26.79
5/22/2007 -100 26.79
5/22/2007 100 26.25
5/22/2007 100 26.26
5/22/2007 100 26.26
5/22/2007 100 26.23
5/22/2007 100 26.25
5/22/2007 100 26.25
5/22/2007 100 26.26
5/22/2007 100 26.21
5/22/2007 100 26.21
5/22/2007 100 26.21
5/22/2007 100 26.22
5/22/2007 100 26.22
5/22/2007 100 26.22
5/22/2007 100 26.23
5/22/2007 100 26.23
5/22/2007 100 26.24
5/22/2007 100 26.24
5/22/2007 100 26.25
5/22/2007 100 26.27
5/22/2007 100 26.27
5/22/2007 100 26.27
5/22/2007 100 26.29
5/22/2007 100 26.29
5/22/2007 100 26.3
5/22/2007 100 26.3
5/22/2007 100 26.3
5/22/2007 100 26.32
5/22/2007 100 26.37
5/22/2007 100 26.46
5/22/2007 100 26.51
5/22/2007 100 26.52
5/22/2007 100 26.52
5/22/2007 100 26.52
5/22/2007 100 26.52
5/22/2007 100 26.52
5/22/2007 100 26.52
5/22/2007 100 26.52
5/22/2007 100 26.52
5/22/2007 100 26.52
5/22/2007 100 26.52
5/22/2007 100 26.52
5/22/2007 100 26.52
5/22/2007 100 26.53
5/22/2007 100 26.53
5/22/2007 100 26.53
5/22/2007 100 26.54
5/22/2007 100 26.54
5/22/2007 100 26.58
5/22/2007 100 26.58
5/22/2007 200 26.21
5/22/2007 200 26.23
5/22/2007 200 26.46
5/22/2007 200 26.5
5/22/2007 200 26.51
5/22/2007 200 26.52
5/22/2007 200 26.58
5/22/2007 300 26.22
5/22/2007 300 26.45
5/22/2007 300 26.52
5/22/2007 300 26.52
5/22/2007 400 26.22
5/22/2007 400 26.23
5/22/2007 500 26.55
5/22/2007 600 26.23
5/22/2007 600 26.25
5/22/2007 600 26.25
5/22/2007 1,000 26.22
5/22/2007 1,000 26.52
5/22/2007 1,200 26.22
5/22/2007 1,200 26.27
5/22/2007 1,300 26.24
5/22/2007 -1,800 26.27
5/22/2007 -1,600 25.5
5/22/2007 -1,300 25.97
5/22/2007 -1,200 25.5
5/22/2007 -1,200 26.35
5/22/2007 -1,100 25.5
5/22/2007 -1,000 25.5
5/22/2007 -1,000 25.59
5/22/2007 -1,000 25.74
5/22/2007 -1,000 26.35
5/22/2007 -1,000 26.35
5/22/2007 -800 26.75
5/22/2007 -800 26.75
5/22/2007 -800 26.76
5/22/2007 -700 26.75
5/22/2007 -600 25.1
5/22/2007 -600 25.7
5/22/2007 -500 26.63
5/22/2007 -400 26.33
5/22/2007 -400 26.76
5/22/2007 -300 25.5
5/22/2007 -300 26.28
5/22/2007 -300 26.75
5/22/2007 -200 25.45
5/22/2007 -200 25.5
5/22/2007 -200 26.25
5/22/2007 -200 26.35
5/22/2007 -200 26.75
5/22/2007 -100 25.1
5/22/2007 -100 25.5
5/22/2007 -100 25.51
5/22/2007 -100 25.59
5/22/2007 -100 25.59
5/22/2007 -100 25.64
5/22/2007 -100 25.64
5/22/2007 -100 25.66
5/22/2007 -100 25.68
5/22/2007 -100 25.7
5/22/2007 -100 25.7
5/22/2007 -100 25.71
5/22/2007 -100 25.71
5/22/2007 -100 25.73
5/22/2007 -100 25.73
5/22/2007 -100 25.74
5/22/2007 -100 25.74
5/22/2007 -100 25.74
5/22/2007 -100 25.88
5/22/2007 -100 25.97
5/22/2007 -100 25.97
5/22/2007 -100 26.05
5/22/2007 -100 26.05
5/22/2007 -100 26.18
5/22/2007 -100 26.25
5/22/2007 -100 26.27
5/22/2007 -100 26.29
5/22/2007 -100 26.33
5/22/2007 -100 26.35
5/22/2007 -100 26.36
5/22/2007 -100 26.63
5/22/2007 -100 26.72
5/22/2007 -100 26.75
5/22/2007 -100 26.76
5/22/2007 -100 26.76
5/22/2007 -100 26.76
5/22/2007 1,525 26.1225
5/22/2007 25 26.5
5/22/2007 100 26.5
5/22/2007 100 26.5
5/22/2007 100 26.5
5/22/2007 100 26.5
5/22/2007 100 26.5
5/22/2007 400 26.5
5/22/2007 600 26.49
5/22/2007 100 25.04
5/22/2007 100 25.21
5/22/2007 100 25.52
5/22/2007 100 25.53
5/22/2007 100 25.59
5/22/2007 100 25.73
5/22/2007 100 25.75
5/22/2007 100 26.23
5/22/2007 100 26.24
5/22/2007 100 26.25
5/22/2007 100 26.25
5/22/2007 100 26.25
5/22/2007 100 26.25
5/22/2007 100 26.26
5/22/2007 100 26.26
5/22/2007 100 26.29
5/22/2007 100 26.29
5/22/2007 100 26.31
5/22/2007 100 26.31
5/22/2007 100 26.35
5/22/2007 100 26.52
5/22/2007 100 26.53
5/22/2007 100 26.64
5/22/2007 100 26.71
5/22/2007 100 26.74
5/22/2007 200 26.29
5/22/2007 -400 26.1249
5/22/2007 -200 26.37
5/22/2007 -200 26.62
5/22/2007 -100 25.55
5/22/2007 -100 25.82
5/22/2007 -100 25.95
5/22/2007 -100 26.09
5/22/2007 -100 26.11
5/22/2007 -100 26.11
5/22/2007 -100 26.11
5/22/2007 -100 26.13
5/22/2007 -100 26.17
5/22/2007 -100 26.18
5/22/2007 -100 26.21
5/22/2007 -100 26.23
5/22/2007 -100 26.23
5/22/2007 -100 26.24
5/22/2007 -100 26.24
5/22/2007 -100 26.24
5/22/2007 -100 26.24
5/22/2007 -100 26.25
5/22/2007 -100 26.25
5/22/2007 -100 26.25
5/22/2007 -100 26.25
5/22/2007 -100 26.25
5/22/2007 -100 26.25
5/22/2007 -100 26.26
5/22/2007 -100 26.26
5/22/2007 -100 26.27
5/22/2007 -100 26.27
5/22/2007 -100 26.28
5/22/2007 -100 26.29
5/22/2007 -100 26.3
5/22/2007 -100 26.32
5/22/2007 -100 26.33
5/22/2007 -100 26.36
5/22/2007 -100 26.36
5/22/2007 -100 26.38
5/22/2007 -100 26.45
5/22/2007 -100 26.46
5/22/2007 -100 26.46
5/22/2007 -100 26.48
5/22/2007 -100 26.51
5/22/2007 -100 26.52
5/22/2007 -100 26.52
5/22/2007 -100 26.53
5/22/2007 -100 26.56
5/22/2007 -100 26.56
5/22/2007 -100 26.62
5/22/2007 -100 26.63
5/22/2007 -100 26.64
5/22/2007 -100 26.66
5/22/2007 -100 26.69
5/22/2007 -100 26.69
5/22/2007 -100 26.71
5/22/2007 -100 26.71
5/22/2007 -100 26.71
5/22/2007 -100 26.73
5/22/2007 -100 26.74
5/22/2007 -100 26.75
5/22/2007 -100 26.78
5/22/2007 100 25.71
5/22/2007 100 26.23
5/22/2007 100 26.26
5/22/2007 100 26.26
5/22/2007 100 26.27
5/22/2007 100 26.28
5/22/2007 100 26.32
5/22/2007 100 26.33
5/22/2007 100 26.33
5/22/2007 100 26.37
5/22/2007 6,000 26.1225
5/22/2007 -100 25
5/22/2007 -100 25.34
5/22/2007 -100 25.78
5/22/2007 -100 26.11
5/22/2007 -100 26.18
5/22/2007 -100 26.23
5/22/2007 -100 26.24
5/22/2007 -100 26.25
5/22/2007 -100 26.25
5/22/2007 -100 26.25
5/22/2007 -100 26.27
5/22/2007 -100 26.35
5/22/2007 -100 26.35
5/22/2007 -100 26.45
5/22/2007 -100 26.47
5/22/2007 -100 26.54
5/22/2007 -100 26.57
5/22/2007 -100 26.6
5/22/2007 -100 26.63
5/22/2007 -100 26.64
5/22/2007 -100 26.66
5/22/2007 -100 26.7
5/22/2007 -100 26.73
5/22/2007 -100 26.73
5/22/2007 -100 26.74
5/22/2007 -100 26.74
5/22/2007 -100 26.75
5/22/2007 -100 26.76
5/22/2007 -100 26.78
5/22/2007 -82 26.28
5/22/2007 -82 26.29
5/22/2007 -65 25.78
5/22/2007 -59 25.78
5/22/2007 -18 26.28
5/22/2007 -18 26.29
5/22/2007 100 26.29
5/22/2007 100 26.29
5/22/2007 -100 26.24
5/22/2007 -100 26.25
5/22/2007 -100 26.25
5/22/2007 -100 26.35
5/22/2007 -100 26.38
5/22/2007 -100 26.66
5/22/2007 -100 26.73
5/22/2007 -100 26.8
5/22/2007 -200 26.26
5/22/2007 -200 26.29
5/23/2007 100 25.78
5/23/2007 100 25.82
5/23/2007 100 25.82
5/23/2007 100 25.83
5/23/2007 100 25.87
5/23/2007 100 25.87
5/23/2007 100 25.87
5/23/2007 100 26
5/23/2007 100 26
5/23/2007 100 26.01
5/23/2007 100 26.04
5/23/2007 100 26.07
5/23/2007 100 26.09
5/23/2007 200 25.86
5/23/2007 200 25.98
5/23/2007 200 26.06
5/23/2007 200 26.08
5/23/2007 300 25.83
5/23/2007 300 25.84
5/23/2007 300 25.87
5/23/2007 500 26.02
5/23/2007 -900 26
5/23/2007 -100 25.95
5/23/2007 -100 25.92
5/23/2007 -100 25.99
5/23/2007 -100 26.03
5/23/2007 -100 26.03
5/23/2007 -100 26.05
5/23/2007 -100 26.08
5/23/2007 -100 26.08
5/23/2007 -100 26.1
5/23/2007 -100 26.12
5/23/2007 -100 26.17
5/23/2007 -100 26.18
5/23/2007 -100 26.19
5/23/2007 26 26.37
5/23/2007 100 25.89
5/23/2007 100 25.98
5/23/2007 100 26.01
5/23/2007 100 26.065
5/23/2007 100 26.105
5/23/2007 100 26.15
5/23/2007 100 26.155
5/23/2007 100 25.9
5/23/2007 100 25.97
5/23/2007 100 26.04
5/23/2007 100 26.07
5/23/2007 100 26.07
5/23/2007 100 26.17
5/23/2007 100 26.17
5/23/2007 200 26.15
5/23/2007 -200 25.98
5/23/2007 -200 26.15
5/23/2007 -100 25.86
5/23/2007 -100 25.9
5/23/2007 -100 25.98
5/23/2007 -100 26.05
5/23/2007 -100 26.15
5/23/2007 -1,900 26.01
5/23/2007 -800 26.01
5/23/2007 100 25.78
5/23/2007 100 25.78
5/23/2007 100 25.78
5/23/2007 100 25.8
5/23/2007 100 25.94
5/23/2007 100 25.94
5/23/2007 100 25.94
5/23/2007 100 25.96
5/23/2007 100 26
5/23/2007 200 25.8
5/23/2007 200 25.96
5/23/2007 200 26
5/23/2007 300 25.98
5/23/2007 -600 26.01
5/23/2007 100 25.78
5/23/2007 100 25.79
5/23/2007 100 25.83
5/23/2007 100 25.87
5/23/2007 200 25.84
5/23/2007 200 25.84
5/23/2007 200 25.84
5/23/2007 -2,000 25.98
5/23/2007 -1,200 26
5/23/2007 -1,000 26
5/23/2007 -900 25.98
5/23/2007 -500 25.98
5/23/2007 -400 25.99
5/23/2007 -200 25.99
5/23/2007 -200 26
5/23/2007 -200 26
5/23/2007 -100 25.97
5/23/2007 -100 25.97
5/23/2007 -100 25.97
5/23/2007 -100 25.97
5/23/2007 -100 25.97
5/23/2007 -100 25.98
5/23/2007 -100 25.98
5/23/2007 -100 25.98
5/23/2007 -100 25.98
5/23/2007 -100 25.98
5/23/2007 -100 25.98
5/23/2007 -100 25.98
5/23/2007 -100 25.99
5/23/2007 -100 26
5/23/2007 -100 26
5/23/2007 -100 26
5/23/2007 -100 26
5/23/2007 -100 26
5/23/2007 -100 26
5/23/2007 -100 26
5/23/2007 -100 26
5/23/2007 -100 26
5/23/2007 -100 26.01
5/23/2007 1,308 26.0118
5/23/2007 -5,000 26.012
5/23/2007 -3,500 26.004
5/23/2007 -1,700 26.012
5/23/2007 -1,300 26.012
5/23/2007 -400 26.012
5/23/2007 -100 25.87
5/23/2007 -100 25.88
5/23/2007 -100 25.88
5/23/2007 -100 25.89
5/23/2007 -100 25.91
5/23/2007 -100 25.92
5/23/2007 -100 25.94
5/23/2007 -100 25.95
5/23/2007 -100 25.97
5/23/2007 -100 25.98
5/23/2007 -100 25.98
5/23/2007 -100 25.99
5/23/2007 -100 25.99
5/23/2007 -100 26.01
5/23/2007 -100 26.01
5/23/2007 -100 26.01
5/23/2007 -100 26.06
5/23/2007 -100 26.06
5/23/2007 -100 26.07
5/23/2007 -100 26.09
5/23/2007 -100 26.11
5/23/2007 -100 26.11
5/23/2007 -100 26.11
5/23/2007 -100 26.15
5/23/2007 -100 25.85
5/23/2007 -100 25.86
5/23/2007 -100 25.89
5/23/2007 -100 25.91
5/23/2007 -100 25.95
5/23/2007 -100 25.98
5/23/2007 -100 26
5/23/2007 -100 26.03
5/23/2007 -100 26.06
5/23/2007 -100 26.08
5/23/2007 -78 25.94
5/23/2007 -22 25.94
5/23/2007 -100 26
5/23/2007 -100 26
5/23/2007 -100 26.06
5/24/2007 100 25.73
5/24/2007 100 25.76
5/24/2007 100 25.76
5/24/2007 100 25.77
5/24/2007 100 25.77
5/24/2007 100 25.77
5/24/2007 100 25.77
5/24/2007 100 25.78
5/24/2007 100 25.79
5/24/2007 100 25.8
5/24/2007 100 25.84
5/24/2007 100 25.91
5/24/2007 100 25.94
5/24/2007 100 25.95
5/24/2007 100 25.95
5/24/2007 100 25.97
5/24/2007 100 25.97
5/24/2007 100 25.97
5/24/2007 100 25.98
5/24/2007 100 25.99
5/24/2007 100 26
5/24/2007 100 26
5/24/2007 100 26.02
5/24/2007 100 26.07
5/24/2007 200 25.76
5/24/2007 200 25.76
5/24/2007 200 25.78
5/24/2007 200 26.05
5/24/2007 300 25.72
5/24/2007 300 25.97
5/24/2007 300 25.97
5/24/2007 600 25.81
5/24/2007 -100 25.89
5/24/2007 -100 25.73
5/24/2007 -100 25.77
5/24/2007 -100 25.78
5/24/2007 -100 25.79
5/24/2007 -100 25.84
5/24/2007 -100 25.87
5/24/2007 -100 25.94
5/24/2007 -100 25.95
5/24/2007 -100 25.98
5/24/2007 -100 25.99
5/24/2007 -100 26.02
5/24/2007 100 25.76
5/24/2007 100 25.77
5/24/2007 100 25.8
5/24/2007 100 25.8
5/24/2007 100 25.81
5/24/2007 100 25.91
5/24/2007 -100 25.74
5/24/2007 -100 25.74
5/24/2007 -100 25.76
5/24/2007 -100 25.87
5/24/2007 -100 25.89
5/24/2007 -100 25.9
5/24/2007 100 25.76
5/24/2007 200 25.76
5/24/2007 200 25.76
5/24/2007 300 25.76
5/24/2007 -500 25.81
5/24/2007 -400 25.81
5/24/2007 -200 25.81
5/24/2007 -100 25.81
5/24/2007 300 25.81
5/24/2007 100 25.7
5/24/2007 100 25.72
5/24/2007 100 25.72
5/24/2007 100 25.75
5/24/2007 100 25.76
5/24/2007 100 25.76
5/24/2007 -100 25.84
5/24/2007 -100 25.86
5/24/2007 -100 25.84
5/24/2007 -100 25.84
5/24/2007 -100 25.84
5/24/2007 -100 25.84
5/24/2007 100 25.71
5/24/2007 100 25.72
5/24/2007 100 25.77
5/24/2007 100 25.79
5/24/2007 100 25.82
5/24/2007 500 25.76
5/24/2007 600 25.71
5/24/2007 -100 25.84
5/24/2007 -100 25.85
5/24/2007 -100 25.85
5/24/2007 -100 25.85
5/24/2007 100 25.75
5/24/2007 100 25.9
5/24/2007 -6,100 25.8445
5/24/2007 -600 25.8445
5/24/2007 -200 25.8404
5/24/2007 -100 25.71
5/24/2007 -100 25.76
5/24/2007 -100 25.76
5/24/2007 -100 25.77
5/24/2007 -100 25.77
5/24/2007 -100 25.78
5/24/2007 -100 25.78
5/24/2007 -100 25.78
5/24/2007 -100 25.79
5/24/2007 -100 25.79
5/24/2007 -100 25.8
5/24/2007 -100 25.8
5/24/2007 -100 25.8
5/24/2007 -100 25.81
5/24/2007 -100 25.81
5/24/2007 -100 25.81
5/24/2007 -100 25.81
5/24/2007 -100 25.81
5/24/2007 -100 25.81
5/24/2007 -100 25.82
5/24/2007 -100 25.82
5/24/2007 -100 25.82
5/24/2007 -100 25.82
5/24/2007 -100 25.83
5/24/2007 -100 25.84
5/24/2007 -100 25.84
5/24/2007 -100 25.85
5/24/2007 -100 25.85
5/24/2007 -100 25.9
5/24/2007 -100 25.9
5/24/2007 -100 25.9
5/24/2007 -100 25.91
5/24/2007 -100 25.95
5/24/2007 100 25.89
5/24/2007 -1,100 25.8435
5/24/2007 -100 25.71
5/24/2007 -100 25.76
5/24/2007 -100 25.78
5/24/2007 -100 25.78
5/24/2007 -100 25.78
5/24/2007 -100 25.78
5/24/2007 -100 25.79
5/24/2007 -100 25.79
5/24/2007 -100 25.79
5/24/2007 -100 25.8
5/24/2007 -100 25.8
5/24/2007 -100 25.8
5/24/2007 -100 25.81
5/24/2007 -100 25.81
5/24/2007 -100 25.81
5/24/2007 -100 25.81
5/24/2007 -100 25.81
5/24/2007 -100 25.82
5/24/2007 -100 25.82
5/24/2007 -100 25.82
5/24/2007 -100 25.82
5/24/2007 -100 25.83
5/24/2007 -100 25.8435
5/24/2007 -100 25.91
5/24/2007 -100 25.94
5/24/2007 -74 25.79
5/24/2007 -37 25.8
5/24/2007 -100 25.8
5/24/2007 -100 25.82
5/24/2007 -100 25.83
5/24/2007 -100 25.84
5/24/2007 -100 25.91
5/24/2007 -71 25.82
5/24/2007 -29 25.81
5/25/2007 100 25.55
5/25/2007 100 25.56
5/25/2007 100 25.56
5/25/2007 100 25.56
5/25/2007 100 25.62
5/25/2007 100 25.66
5/25/2007 100 25.68
5/25/2007 -200 25.88
5/25/2007 -100 25.89
5/25/2007 -100 25.75
5/25/2007 -100 25.78
5/25/2007 -100 25.87
5/25/2007 2,200 25.6696
5/25/2007 -100 25.66
5/25/2007 -100 25.67
5/25/2007 -100 25.67
5/25/2007 -100 25.67
5/25/2007 -100 25.68
5/25/2007 800 25.63
5/25/2007 3,100 25.63
5/25/2007 100 25.63
5/25/2007 100 25.63
5/25/2007 100 25.63
5/25/2007 100 25.63
5/25/2007 100 25.64
5/25/2007 100 25.64
5/25/2007 100 25.64
5/25/2007 100 25.65
5/25/2007 100 25.65
5/25/2007 100 25.65
5/25/2007 100 25.65
5/25/2007 100 25.65
5/25/2007 100 25.65
5/25/2007 100 25.66
5/25/2007 100 25.66
5/25/2007 100 25.66
5/25/2007 100 25.66
5/25/2007 100 25.66
5/25/2007 100 25.66
5/25/2007 100 25.66
5/25/2007 100 25.66
5/25/2007 100 25.66
5/25/2007 100 25.66
5/25/2007 100 25.66
5/25/2007 100 25.67
5/25/2007 100 25.67
5/25/2007 100 25.67
5/25/2007 100 25.67
5/25/2007 100 25.67
5/25/2007 100 25.67
5/25/2007 100 25.67
5/25/2007 100 25.67
5/25/2007 100 25.67
5/25/2007 100 25.67
5/25/2007 100 25.67
5/25/2007 100 25.67
5/25/2007 100 25.68
5/25/2007 100 25.68
5/25/2007 100 25.68
5/25/2007 100 25.68
5/25/2007 100 25.68
5/25/2007 100 25.68
5/25/2007 100 25.68
5/25/2007 100 25.68
5/25/2007 100 25.68
5/25/2007 100 25.69
5/25/2007 100 25.72
5/25/2007 100 25.72
5/25/2007 100 25.72
5/25/2007 100 25.72
5/25/2007 100 25.72
5/25/2007 100 25.72
5/25/2007 100 25.77
5/25/2007 100 25.77
5/25/2007 200 25.67
5/25/2007 300 25.63
5/25/2007 300 25.64
5/25/2007 300 25.65
5/25/2007 400 25.63
5/25/2007 600 25.66
5/25/2007 100 25.58
5/25/2007 100 25.59
5/25/2007 100 25.62
5/25/2007 100 25.63
5/25/2007 100 25.63
5/25/2007 100 25.65
5/25/2007 100 25.65
5/25/2007 100 25.66
5/25/2007 100 25.66
5/25/2007 100 25.66
5/25/2007 100 25.67
5/25/2007 100 25.67
5/25/2007 200 25.62
5/25/2007 200 25.63
5/25/2007 300 25.66
5/25/2007 300 25.66
5/25/2007 400 25.66
5/25/2007 900 25.65
5/25/2007 -200 25.9
5/25/2007 -100 25.83
5/25/2007 -100 25.83
5/25/2007 -100 25.87
5/25/2007 -100 25.89
5/25/2007 -100 25.9
5/25/2007 -1,500 25.75
5/25/2007 -1,000 25.67
5/25/2007 -700 25.67
5/25/2007 -400 25.56
5/25/2007 -400 25.56
5/25/2007 -400 25.73
5/25/2007 -400 25.73
5/25/2007 -400 25.75
5/25/2007 -300 25.57
5/25/2007 -300 25.73
5/25/2007 -300 25.73
5/25/2007 -300 25.81
5/25/2007 -200 25.67
5/25/2007 -200 25.67
5/25/2007 -200 25.73
5/25/2007 -200 25.73
5/25/2007 -200 25.76
5/25/2007 -200 25.81
5/25/2007 -100 25.52
5/25/2007 -100 25.52
5/25/2007 -100 25.54
5/25/2007 -100 25.57
5/25/2007 -100 25.58
5/25/2007 -100 25.58
5/25/2007 -100 25.58
5/25/2007 -100 25.67
5/25/2007 -100 25.67
5/25/2007 -100 25.73
5/25/2007 -100 25.73
5/25/2007 -100 25.73
5/25/2007 -100 25.73
5/25/2007 -100 25.73
5/25/2007 -100 25.73
5/25/2007 -100 25.73
5/25/2007 -100 25.76
5/25/2007 -100 25.76
5/25/2007 -100 25.81
5/25/2007 100 25.66
5/25/2007 100 25.67
5/25/2007 500 25.6676
5/25/2007 300 25.6687
5/25/2007 700 25.6687
5/25/2007 100 25.66
5/25/2007 200 25.66
5/29/2007 -19,800 28.05875384
5/29/2007 19,800 28.05875384
5/29/2007 100 25.78
5/29/2007 100 25.81
5/29/2007 100 25.81
5/29/2007 100 25.84
5/29/2007 100 25.84
5/29/2007 200 25.8
5/29/2007 300 25.79
5/29/2007 300 25.83
5/29/2007 -600 26.27
5/29/2007 -500 26.23
5/29/2007 -300 25.97
5/29/2007 -300 26.04
5/29/2007 -300 26.27
5/29/2007 -200 26.05
5/29/2007 -200 26.12
5/29/2007 -200 26.23
5/29/2007 -100 25.74
5/29/2007 -100 26.06
5/29/2007 -100 26.15
5/29/2007 -100 26.16
5/29/2007 -100 26.2
5/29/2007 -100 26.23
5/29/2007 -100 26.25
5/29/2007 -100 26.27
5/29/2007 -100 26.27
5/29/2007 -100 26.27
5/29/2007 -100 25.9
5/29/2007 -100 25.92
5/29/2007 -100 25.94
5/29/2007 -100 25.94
5/29/2007 -100 26.01
5/29/2007 -100 26.02
5/29/2007 -100 26.11
5/29/2007 -100 26.12
5/29/2007 -100 26.14
5/29/2007 -100 26.2
5/29/2007 -100 26.29
5/29/2007 -100 26.3
5/29/2007 -100 25.83
5/29/2007 -100 25.86
5/29/2007 -100 25.88
5/29/2007 100 25.85
5/29/2007 100 25.86
5/29/2007 100 25.86
5/29/2007 100 25.87
5/29/2007 100 26.11
5/29/2007 -100 26.06
5/29/2007 -100 26.06
5/29/2007 -100 26.06
5/29/2007 -100 26.06
5/29/2007 -100 26.08
5/29/2007 -500 25.87
5/29/2007 -300 25.87
5/29/2007 -100 25.87
5/29/2007 -100 25.87
5/29/2007 -100 25.87
5/29/2007 -100 25.87
5/29/2007 -100 25.87
5/29/2007 -100 25.87
5/29/2007 -300 26.24
5/29/2007 -300 26.28
5/29/2007 -200 26.24
5/29/2007 -200 26.28
5/29/2007 -100 26.24
5/29/2007 -100 26.28
5/29/2007 100 25.77
5/29/2007 100 25.77
5/29/2007 100 25.78
5/29/2007 100 25.8
5/29/2007 100 25.81
5/29/2007 100 25.85
5/29/2007 100 25.85
5/29/2007 200 25.77
5/29/2007 200 25.77
5/29/2007 200 25.83
5/29/2007 300 25.81
5/29/2007 100 25.77
5/29/2007 100 25.78
5/29/2007 100 25.78
5/29/2007 100 25.79
5/29/2007 100 25.79
5/29/2007 100 25.79
5/29/2007 100 25.79
5/29/2007 100 25.82
5/29/2007 100 25.83
5/29/2007 100 25.83
5/29/2007 100 25.83
5/29/2007 100 25.84
5/29/2007 100 25.84
5/29/2007 100 25.84
5/29/2007 100 25.84
5/29/2007 100 25.84
5/29/2007 100 25.87
5/29/2007 100 25.87
5/29/2007 100 25.89
5/29/2007 100 25.9
5/29/2007 100 25.9
5/29/2007 200 25.84
5/29/2007 200 25.9
5/29/2007 300 25.77
5/29/2007 300 25.81
5/29/2007 300 25.84
5/29/2007 300 25.84
5/29/2007 400 25.78
5/29/2007 400 25.79
5/29/2007 400 25.82
5/29/2007 400 25.87
5/29/2007 500 25.77
5/29/2007 800 25.85
5/29/2007 -100 26.27
5/29/2007 -100 26.27
5/29/2007 -100 26.28
5/29/2007 -100 26.29
5/29/2007 100 25.79
5/29/2007 100 25.79
5/29/2007 100 25.81
5/29/2007 100 26.13
5/29/2007 900 26.008
5/29/2007 -100 25.88
5/29/2007 -100 25.88
5/29/2007 -100 25.88
5/29/2007 -100 25.88
5/29/2007 -100 25.89
5/29/2007 -100 25.91
5/29/2007 -100 25.93
5/29/2007 -100 25.94
5/29/2007 -100 26.02
5/29/2007 -100 26.03
5/29/2007 -100 26.03
5/29/2007 -100 26.03
5/29/2007 -100 26.04
5/29/2007 -100 26.04
5/29/2007 -100 26.04
5/29/2007 -100 26.04
5/29/2007 -100 26.05
5/29/2007 -100 26.05
5/29/2007 -100 26.06
5/29/2007 -100 26.06
5/29/2007 -100 26.07
5/29/2007 -100 26.07
5/29/2007 -100 26.11
5/29/2007 -100 26.11
5/29/2007 100 25.79
5/29/2007 100 25.79
5/29/2007 100 25.8
5/29/2007 100 26.01
5/29/2007 100 26.26
5/29/2007 -100 25.86
5/29/2007 -100 25.88
5/29/2007 -100 25.88
5/29/2007 -100 26.02
5/29/2007 -100 26.03
5/29/2007 -100 26.04
5/29/2007 -100 26.04
5/29/2007 -100 26.04
5/29/2007 -100 26.05
5/29/2007 -100 26.05
5/29/2007 -100 26.07
5/29/2007 100 25.81
5/29/2007 100 26.22
5/29/2007 -100 25.95
5/29/2007 -100 26.04
5/29/2007 -100 26.04
5/29/2007 -100 26.06
5/29/2007 -100 26.11
5/29/2007 100 25.79
5/29/2007 100 25.79
5/29/2007 200 25.79
5/29/2007 200 25.85
5/29/2007 300 25.81
5/29/2007 400 25.82
5/29/2007 400 25.82
5/29/2007 400 25.86
5/29/2007 500 25.84
5/29/2007 600 25.86
5/29/2007 600 25.86
5/29/2007 100 26.08
5/29/2007 200 26.08
5/30/2007 -300 25.6
5/30/2007 -300 25.62
5/30/2007 -200 25.38
5/30/2007 -200 25.42
5/30/2007 -200 25.52
5/30/2007 -200 25.53
5/30/2007 -200 25.63
5/30/2007 -200 25.63
5/30/2007 -200 25.65
5/30/2007 -100 25.27
5/30/2007 -100 25.27
5/30/2007 -100 25.28
5/30/2007 -100 25.28
5/30/2007 -100 25.29
5/30/2007 -100 25.29
5/30/2007 -100 25.3
5/30/2007 -100 25.3
5/30/2007 -100 25.3
5/30/2007 -100 25.3
5/30/2007 -100 25.3
5/30/2007 -100 25.3
5/30/2007 -100 25.31
5/30/2007 -100 25.31
5/30/2007 -100 25.31
5/30/2007 -100 25.33
5/30/2007 -100 25.34
5/30/2007 -100 25.36
5/30/2007 -100 25.38
5/30/2007 -100 25.38
5/30/2007 -100 25.38
5/30/2007 -100 25.38
5/30/2007 -100 25.38
5/30/2007 -100 25.38
5/30/2007 -100 25.38
5/30/2007 -100 25.39
5/30/2007 -100 25.39
5/30/2007 -100 25.39
5/30/2007 -100 25.43
5/30/2007 -100 25.44
5/30/2007 -100 25.46
5/30/2007 -100 25.55
5/30/2007 -100 25.56
5/30/2007 -100 25.57
5/30/2007 -100 25.6
5/30/2007 100 25.38
5/30/2007 100 25.38
5/30/2007 200 25.36
5/30/2007 100 25.38
5/30/2007 100 25.38
5/30/2007 200 25.41
5/30/2007 -100 25.27
5/30/2007 -100 25.31
5/30/2007 -100 25.32
5/30/2007 -100 25.39
5/30/2007 100 25.28
5/30/2007 100 25.35
5/30/2007 200 25.28
5/30/2007 200 25.35
5/30/2007 300 25.28
5/30/2007 300 25.33
5/30/2007 600 25.52
5/30/2007 900 25.35
5/30/2007 100 25.27
5/30/2007 100 25.27
5/30/2007 100 25.27
5/30/2007 100 25.28
5/30/2007 200 25.27
5/30/2007 300 25.27
5/30/2007 300 25.28
5/30/2007 500 25.26
5/30/2007 500 25.27
5/30/2007 100 25.26
5/30/2007 100 25.26
5/30/2007 100 25.27
5/30/2007 100 25.28
5/30/2007 100 25.28
5/30/2007 100 25.28
5/30/2007 100 25.29
5/30/2007 100 25.29
5/30/2007 100 25.29
5/30/2007 100 25.29
5/30/2007 100 25.3
5/30/2007 100 25.32
5/30/2007 100 25.33
5/30/2007 100 25.34
5/30/2007 100 25.4
5/30/2007 100 25.4
5/30/2007 100 25.4
5/30/2007 100 25.4
5/30/2007 100 25.41
5/30/2007 100 25.41
5/30/2007 100 25.56
5/30/2007 200 25.26
5/30/2007 200 25.29
5/30/2007 200 25.29
5/30/2007 300 25.55
5/30/2007 400 25.28
5/30/2007 400 25.29
5/30/2007 600 25.28
5/30/2007 600 25.29
5/30/2007 700 25.28
5/30/2007 700 25.28
5/30/2007 700 25.29
5/30/2007 700 25.29
5/30/2007 1,400 25.29
5/30/2007 70 25.28
5/30/2007 100 25.3
5/30/2007 100 25.3
5/30/2007 100 25.3
5/30/2007 100 25.31
5/30/2007 100 25.34
5/30/2007 100 25.36
5/30/2007 100 25.36
5/30/2007 100 25.39
5/30/2007 100 25.39
5/30/2007 110 25.3
5/30/2007 111 25.35
5/30/2007 300 25.55
5/30/2007 300 25.55
5/30/2007 2,200 25.371
5/30/2007 -100 25.41
5/30/2007 100 25.28
5/30/2007 100 25.28
5/30/2007 100 25.3
5/30/2007 100 25.31
5/30/2007 100 25.31
5/30/2007 100 25.32
5/30/2007 100 25.32
5/30/2007 100 25.33
5/30/2007 100 25.33
5/30/2007 100 25.33
5/30/2007 100 25.34
5/30/2007 100 25.35
5/30/2007 100 25.35
5/30/2007 100 25.35
5/30/2007 100 25.36
5/30/2007 100 25.37
5/30/2007 100 25.38
5/30/2007 100 25.38
5/30/2007 100 25.39
5/30/2007 400 25.28
5/30/2007 -100 25.36
5/30/2007 100 25.31
5/30/2007 100 25.34
5/30/2007 100 25.36
5/30/2007 -200 25.36
5/30/2007 -100 25.36
5/30/2007 -100 25.36
5/31/2007 100 25.42
5/31/2007 100 25.45
5/31/2007 1,400 25.5355
5/31/2007 100 25.51
5/31/2007 300 25.58
5/31/2007 -200 25.68
5/31/2007 -100 25.4
5/31/2007 -100 25.49
5/31/2007 100 25.44
5/31/2007 100 25.44
5/31/2007 100 25.44
5/31/2007 400 25.44
5/31/2007 -2,600 25.5
5/31/2007 -800 25.5
5/31/2007 100 25.31
5/31/2007 100 25.31
5/31/2007 100 25.32
5/31/2007 100 25.32
5/31/2007 100 25.33
5/31/2007 100 25.33
5/31/2007 100 25.33
5/31/2007 100 25.33
5/31/2007 100 25.38
5/31/2007 100 25.39
5/31/2007 100 25.41
5/31/2007 100 25.41
5/31/2007 100 25.42
5/31/2007 100 25.43
5/31/2007 100 25.43
5/31/2007 100 25.44
5/31/2007 100 25.44
5/31/2007 100 25.44
5/31/2007 100 25.45
5/31/2007 100 25.45
5/31/2007 100 25.45
5/31/2007 100 25.45
5/31/2007 100 25.48
5/31/2007 400 25.45
5/31/2007 100 25.2
5/31/2007 100 25.22
5/31/2007 100 25.32
5/31/2007 100 25.43
5/31/2007 100 25.43
5/31/2007 100 25.46
5/31/2007 100 25.84
5/31/2007 100 25.84
5/31/2007 200 25.56
5/31/2007 300 25.32
5/31/2007 100 25.41
5/31/2007 100 25.5355
5/31/2007 100 25.5355
5/31/2007 400 25.5355
5/31/2007 1,300 25.5408
5/31/2007 100 25.21
5/31/2007 100 25.24
5/31/2007 100 25.25
5/31/2007 100 25.32
5/31/2007 100 25.32
5/31/2007 100 25.33
5/31/2007 100 25.45
5/31/2007 100 25.5
5/31/2007 100 25.5
5/31/2007 100 25.51
5/31/2007 100 25.51
5/31/2007 100 25.54
5/31/2007 100 25.55
5/31/2007 100 25.57
5/31/2007 100 25.67
5/31/2007 100 25.67
5/31/2007 100 25.69
5/31/2007 100 25.69
5/31/2007 100 25.7
5/31/2007 100 25.71
5/31/2007 100 25.8
5/31/2007 200 25.7
5/31/2007 100 25.47
5/31/2007 100 25.7
5/31/2007 200 25.7
5/31/2007 100 25.44
5/31/2007 100 25.44
5/31/2007 -100 25.46
5/31/2007 -2,400 25.45
5/31/2007 -1,400 25.57
5/31/2007 -1,300 25.51
5/31/2007 -1,100 25.45
5/31/2007 -1,000 25.6
5/31/2007 -700 25.55
5/31/2007 -700 25.6
5/31/2007 -600 25.57
5/31/2007 -600 25.58
5/31/2007 -600 25.6
5/31/2007 -600 25.63
5/31/2007 -500 25.57
5/31/2007 -500 25.57
5/31/2007 -500 25.57
5/31/2007 -500 25.6
5/31/2007 -500 25.6
5/31/2007 -400 25.55
5/31/2007 -400 25.56
5/31/2007 -400 25.56
5/31/2007 -400 25.56
5/31/2007 -400 25.57
5/31/2007 -400 25.58
5/31/2007 -400 25.58
5/31/2007 -400 25.6
5/31/2007 -400 25.6
5/31/2007 -300 25.5
5/31/2007 -300 25.52
5/31/2007 -300 25.53
5/31/2007 -300 25.55
5/31/2007 -300 25.55
5/31/2007 -300 25.56
5/31/2007 -300 25.57
5/31/2007 -300 25.58
5/31/2007 -300 25.58
5/31/2007 -300 25.58
5/31/2007 -300 25.61
5/31/2007 -300 25.61
5/31/2007 -300 25.61
5/31/2007 -300 25.62
5/31/2007 -300 25.62
5/31/2007 -300 25.63
5/31/2007 -200 25.45
5/31/2007 -200 25.45
5/31/2007 -200 25.51
5/31/2007 -200 25.51
5/31/2007 -200 25.51
5/31/2007 -200 25.51
5/31/2007 -200 25.51
5/31/2007 -200 25.53
5/31/2007 -200 25.53
5/31/2007 -200 25.54
5/31/2007 -200 25.55
5/31/2007 -200 25.55
5/31/2007 -200 25.55
5/31/2007 -200 25.55
5/31/2007 -200 25.55
5/31/2007 -200 25.55
5/31/2007 -200 25.55
5/31/2007 -200 25.55
5/31/2007 -200 25.55
5/31/2007 -200 25.55
5/31/2007 -200 25.55
5/31/2007 -200 25.55
5/31/2007 -200 25.55
5/31/2007 -200 25.55
5/31/2007 -200 25.56
5/31/2007 -200 25.56
5/31/2007 -200 25.56
5/31/2007 -200 25.56
5/31/2007 -200 25.56
5/31/2007 -200 25.56
5/31/2007 -200 25.57
5/31/2007 -200 25.57
5/31/2007 -200 25.57
5/31/2007 -200 25.57
5/31/2007 -200 25.57
5/31/2007 -200 25.57
5/31/2007 -200 25.57
5/31/2007 -200 25.57
5/31/2007 -200 25.58
5/31/2007 -200 25.58
5/31/2007 -200 25.58
5/31/2007 -200 25.58
5/31/2007 -200 25.58
5/31/2007 -200 25.58
5/31/2007 -200 25.58
5/31/2007 -200 25.59
5/31/2007 -200 25.59
5/31/2007 -200 25.61
5/31/2007 -200 25.61
5/31/2007 -200 25.62
5/31/2007 -200 25.62
5/31/2007 -200 25.62
5/31/2007 -200 25.63
5/31/2007 -200 25.63
5/31/2007 -200 25.64
5/31/2007 -200 25.64
5/31/2007 -200 25.64
5/31/2007 -200 25.64
5/31/2007 -200 25.65
5/31/2007 -200 25.65
5/31/2007 -200 25.65
5/31/2007 -200 25.65
5/31/2007 -200 25.65
5/31/2007 -200 25.65
5/31/2007 -100 25.45
5/31/2007 -100 25.45
5/31/2007 -100 25.45
5/31/2007 -100 25.5
5/31/2007 -100 25.5
5/31/2007 -100 25.5
5/31/2007 -100 25.5
5/31/2007 -100 25.5
5/31/2007 -100 25.51
5/31/2007 -100 25.51
5/31/2007 -100 25.51
5/31/2007 -100 25.51
5/31/2007 -100 25.51
5/31/2007 -100 25.51
5/31/2007 -100 25.51
5/31/2007 -100 25.52
5/31/2007 -100 25.52
5/31/2007 -100 25.52
5/31/2007 -100 25.52
5/31/2007 -100 25.52
5/31/2007 -100 25.52
5/31/2007 -100 25.53
5/31/2007 -100 25.53
5/31/2007 -100 25.53
5/31/2007 -100 25.53
5/31/2007 -100 25.53
5/31/2007 -100 25.53
5/31/2007 -100 25.53
5/31/2007 -100 25.54
5/31/2007 -100 25.54
5/31/2007 -100 25.54
5/31/2007 -100 25.54
5/31/2007 -100 25.54
5/31/2007 -100 25.54
5/31/2007 -100 25.54
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.56
5/31/2007 -100 25.56
5/31/2007 -100 25.56
5/31/2007 -100 25.56
5/31/2007 -100 25.56
5/31/2007 -100 25.56
5/31/2007 -100 25.56
5/31/2007 -100 25.56
5/31/2007 -100 25.56
5/31/2007 -100 25.57
5/31/2007 -100 25.57
5/31/2007 -100 25.57
5/31/2007 -100 25.57
5/31/2007 -100 25.57
5/31/2007 -100 25.57
5/31/2007 -100 25.57
5/31/2007 -100 25.57
5/31/2007 -100 25.57
5/31/2007 -100 25.57
5/31/2007 -100 25.57
5/31/2007 -100 25.57
5/31/2007 -100 25.58
5/31/2007 -100 25.58
5/31/2007 -100 25.58
5/31/2007 -100 25.58
5/31/2007 -100 25.58
5/31/2007 -100 25.58
5/31/2007 -100 25.58
5/31/2007 -100 25.58
5/31/2007 -100 25.58
5/31/2007 -100 25.58
5/31/2007 -100 25.58
5/31/2007 -100 25.58
5/31/2007 -100 25.58
5/31/2007 -100 25.58
5/31/2007 -100 25.58
5/31/2007 -100 25.58
5/31/2007 -100 25.58
5/31/2007 -100 25.58
5/31/2007 -100 25.58
5/31/2007 -100 25.58
5/31/2007 -100 25.58
5/31/2007 -100 25.59
5/31/2007 -100 25.59
5/31/2007 -100 25.59
5/31/2007 -100 25.59
5/31/2007 -100 25.59
5/31/2007 -100 25.6
5/31/2007 -100 25.6
5/31/2007 -100 25.6
5/31/2007 -100 25.6
5/31/2007 -100 25.6
5/31/2007 -100 25.6
5/31/2007 -100 25.6
5/31/2007 -100 25.6
5/31/2007 -100 25.61
5/31/2007 -100 25.61
5/31/2007 -100 25.61
5/31/2007 -100 25.61
5/31/2007 -100 25.61
5/31/2007 -100 25.61
5/31/2007 -100 25.61
5/31/2007 -100 25.61
5/31/2007 -100 25.62
5/31/2007 -100 25.62
5/31/2007 -100 25.62
5/31/2007 -100 25.62
5/31/2007 -100 25.635
5/31/2007 -100 25.64
5/31/2007 -100 25.64
5/31/2007 -100 25.64
5/31/2007 -100 25.64
5/31/2007 -100 25.64
5/31/2007 -100 25.64
5/31/2007 -100 25.64
5/31/2007 -100 25.65
5/31/2007 -100 25.65
5/31/2007 -100 25.65
5/31/2007 -100 25.65
5/31/2007 -100 25.65
5/31/2007 -100 25.66
5/31/2007 -100 25.66
5/31/2007 -100 25.66
5/31/2007 -100 25.67
5/31/2007 -100 25.67
5/31/2007 -30,100 25.565
5/31/2007 -12,700 25.565
5/31/2007 -2,200 25.645
5/31/2007 -1,000 25.64
5/31/2007 -700 25.59
5/31/2007 -500 25.55
5/31/2007 -500 25.59
5/31/2007 -300 25.57
5/31/2007 -300 25.63
5/31/2007 -200 25.595
5/31/2007 -200 25.63
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.55
5/31/2007 -100 25.56
5/31/2007 -100 25.57
5/31/2007 -100 25.57
5/31/2007 -100 25.59
5/31/2007 -100 25.59
5/31/2007 -100 25.59
5/31/2007 -100 25.59
5/31/2007 -100 25.605
5/31/2007 -100 25.61
5/31/2007 -100 25.64
6/1/2007 -100 25.6
6/1/2007 -1,200 25.2724
6/1/2007 100 25.13
6/1/2007 100 25.13
6/1/2007 300 25.13
6/1/2007 300 25.13
6/1/2007 2,700 25.13
6/1/2007 100 25.12
6/1/2007 700 25.14
6/1/2007 100 25.13
6/1/2007 100 25.13
6/1/2007 100 25.14
6/1/2007 100 25.14
6/1/2007 100 25.16
6/1/2007 100 25.16
6/1/2007 100 25.17
6/1/2007 200 25.15
6/1/2007 200 25.16
6/1/2007 200 25.18
6/1/2007 300 25.13
6/1/2007 300 25.15
6/1/2007 100 25.12
6/1/2007 100 25.12
6/1/2007 100 25.15
6/1/2007 100 25.19
6/1/2007 100 25.2
6/1/2007 100 25.21
6/1/2007 100 25.22
6/1/2007 100 25.23
6/1/2007 100 25.24
6/1/2007 100 25.25
6/1/2007 100 25.26
6/1/2007 100 25.27
6/1/2007 100 25.31
6/1/2007 100 25.39
6/1/2007 100 25.41
6/1/2007 100 25.58
6/1/2007 100 25.58
6/1/2007 100 25.61
6/1/2007 100 25.64
6/1/2007 100 25.66
6/1/2007 -200 25.2724
6/1/2007 -100 25.09
6/1/2007 -100 25.13
6/1/2007 -100 25.17
6/1/2007 -100 25.21
6/1/2007 -100 25.24
6/1/2007 -100 25.29
6/1/2007 -100 25.36
6/1/2007 -100 25.36
6/1/2007 100 25.1
6/1/2007 100 25.14
6/1/2007 100 25.15
6/1/2007 100 25.18
6/1/2007 100 25.24
6/1/2007 100 25.35
6/1/2007 100 25.37
6/1/2007 100 25.39
6/1/2007 -100 25.18
6/1/2007 -100 25.23
6/1/2007 -100 25.37
6/1/2007 100 25.13
6/1/2007 100 25.34
6/1/2007 100 25.18
6/1/2007 200 25.18
6/1/2007 -200 25.21
6/4/2007 -100 25.35
6/4/2007 -100 25.43
6/4/2007 -100 25.44
6/4/2007 -100 25.48
6/4/2007 -100 25.52
6/4/2007 -100 25.53
6/4/2007 -100 25.53
6/4/2007 -100 25.56
6/4/2007 -100 25.56
6/4/2007 -100 25.57
6/4/2007 -100 25.59
6/4/2007 -100 25.61
6/4/2007 -100 25.71
6/4/2007 -100 25.74
6/4/2007 11,700 25.4954
6/4/2007 100 25.22
6/4/2007 100 25.32
6/4/2007 100 25.45
6/4/2007 100 25.51
6/4/2007 -100 25.72
6/4/2007 -100 25.72
6/4/2007 -100 25.72
6/4/2007 -100 25.72
6/4/2007 -1,900 25.76
6/4/2007 -600 25.6
6/4/2007 -200 25.67
6/4/2007 -200 25.68
6/4/2007 -100 25.62
6/4/2007 -100 25.67
6/4/2007 -100 25.69
6/4/2007 -100 25.72
6/4/2007 -100 25.72
6/4/2007 -100 25.72
6/4/2007 -700 25.76
6/4/2007 -700 25.76
6/4/2007 -600 25.72
6/4/2007 -500 25.65
6/4/2007 -400 25.62
6/4/2007 -400 25.62
6/4/2007 -400 25.64
6/4/2007 -400 25.64
6/4/2007 -400 25.65
6/4/2007 -400 25.69
6/4/2007 -400 25.72
6/4/2007 -400 25.76
6/4/2007 -300 25.54
6/4/2007 -300 25.55
6/4/2007 -300 25.58
6/4/2007 -300 25.6
6/4/2007 -300 25.62
6/4/2007 -300 25.64
6/4/2007 -300 25.66
6/4/2007 -300 25.69
6/4/2007 -300 25.7
6/4/2007 -300 25.72
6/4/2007 -200 25.5
6/4/2007 -200 25.5
6/4/2007 -200 25.51
6/4/2007 -200 25.53
6/4/2007 -200 25.54
6/4/2007 -200 25.58
6/4/2007 -200 25.58
6/4/2007 -200 25.59
6/4/2007 -200 25.6
6/4/2007 -200 25.62
6/4/2007 -200 25.64
6/4/2007 -200 25.71
6/4/2007 -100 25.44
6/4/2007 -100 25.45
6/4/2007 -100 25.46
6/4/2007 -100 25.46
6/4/2007 -100 25.48
6/4/2007 -100 25.48
6/4/2007 -100 25.48
6/4/2007 -100 25.49
6/4/2007 -100 25.49
6/4/2007 -100 25.49
6/4/2007 -100 25.49
6/4/2007 -100 25.5
6/4/2007 -100 25.5
6/4/2007 -100 25.5
6/4/2007 -100 25.5
6/4/2007 -100 25.5
6/4/2007 -100 25.5
6/4/2007 -100 25.51
6/4/2007 -100 25.51
6/4/2007 -100 25.52
6/4/2007 -100 25.52
6/4/2007 -100 25.52
6/4/2007 -100 25.52
6/4/2007 -100 25.53
6/4/2007 -100 25.53
6/4/2007 -100 25.53
6/4/2007 -100 25.53
6/4/2007 -100 25.53
6/4/2007 -100 25.54
6/4/2007 -100 25.54
6/4/2007 -100 25.57
6/4/2007 -100 25.58
6/4/2007 -100 25.62
6/4/2007 -100 25.62
6/4/2007 -100 25.62
6/4/2007 -100 25.62
6/4/2007 -100 25.64
6/4/2007 -100 25.71
6/4/2007 -100 25.71
6/4/2007 -100 25.76
6/4/2007 -100 25.76
6/4/2007 -1,500 25.64
6/4/2007 -1,300 25.66
6/4/2007 -1,300 25.66
6/4/2007 -900 25.67
6/4/2007 -700 25.62
6/4/2007 -700 25.68
6/4/2007 -500 25.59
6/4/2007 -500 25.71
6/4/2007 -400 25.59
6/4/2007 -400 25.62
6/4/2007 -400 25.68
6/4/2007 -300 25.58
6/4/2007 -300 25.66
6/4/2007 -300 25.67
6/4/2007 -200 25.64
6/4/2007 -200 25.66
6/4/2007 -200 25.67
6/4/2007 -200 25.68
6/4/2007 -100 25.58
6/4/2007 -100 25.59
6/4/2007 -100 25.62
6/4/2007 -100 25.62
6/4/2007 -100 25.63
6/4/2007 -100 25.63
6/4/2007 -100 25.64
6/4/2007 -100 25.64
6/4/2007 -100 25.64
6/4/2007 -100 25.65
6/4/2007 -100 25.66
6/4/2007 -100 25.67
6/4/2007 -100 25.67
6/4/2007 -100 25.67
6/4/2007 -100 25.67
6/4/2007 -100 25.67
6/4/2007 -100 25.68
6/4/2007 -100 25.68
6/4/2007 -100 25.7
6/4/2007 -100 25.7
6/4/2007 100 25.51
6/4/2007 100 25.51
6/4/2007 100 25.56
6/4/2007 100 25.59
6/4/2007 100 25.62
6/4/2007 400 25.4954
6/4/2007 2,300 25.5131
6/4/2007 6 25.51
6/4/2007 94 25.51
6/4/2007 100 25.32
6/4/2007 100 25.38
6/4/2007 100 25.45
6/4/2007 100 25.46
6/4/2007 100 25.5
6/4/2007 100 25.5
6/4/2007 100 25.52
6/4/2007 100 25.56
6/4/2007 100 25.57
6/4/2007 100 25.59
6/4/2007 100 25.61
6/4/2007 100 25.62
6/4/2007 100 25.64
6/4/2007 400 25.4988
6/4/2007 500 25.4988
6/4/2007 -100 25.32
6/4/2007 -100 25.34
6/4/2007 100 25.53
6/4/2007 100 25.56
6/4/2007 -600 25.69
6/4/2007 -500 25.7
6/4/2007 -300 25.65
6/4/2007 -300 25.71
6/4/2007 -200 25.71
6/4/2007 -100 25.6
6/4/2007 -100 25.69
6/4/2007 -100 25.71
6/5/2007 -100 25.57
6/5/2007 100 25.02
6/5/2007 -1,800 25.1725
6/5/2007 100 25.18
6/5/2007 100 25.22
6/5/2007 -100 25.06
6/5/2007 -100 25.08
6/5/2007 100 25.07
6/5/2007 100 25.07
6/5/2007 100 25.08
6/5/2007 100 25.09
6/5/2007 100 25.09
6/5/2007 200 25.07
6/5/2007 300 25.09
6/5/2007 400 25.09
6/5/2007 100 24.98
6/5/2007 100 24.99
6/5/2007 100 24.99
6/5/2007 100 25
6/5/2007 100 25.01
6/5/2007 100 25.01
6/5/2007 100 25.04
6/5/2007 100 25.18
6/5/2007 100 25.22
6/5/2007 100 25.22
6/5/2007 100 25.22
6/5/2007 100 25.22
6/5/2007 200 25.01
6/5/2007 200 25.04
6/5/2007 200 25.06
6/5/2007 200 25.06
6/5/2007 300 25.13
6/5/2007 400 24.99
6/5/2007 400 25.06
6/5/2007 500 25
6/5/2007 500 25.01
6/5/2007 600 25.02
6/5/2007 1,200 25.22
6/5/2007 -5,500 25.1405
6/5/2007 -500 25.1614
6/5/2007 -100 25.03
6/5/2007 -100 25.06
6/5/2007 -100 25.07
6/5/2007 -100 25.07
6/5/2007 -100 25.1
6/5/2007 -100 25.12
6/5/2007 -100 25.12
6/5/2007 -100 25.13
6/5/2007 -100 25.14
6/5/2007 -100 25.14
6/5/2007 -100 25.25
6/5/2007 -100 24.99
6/5/2007 -100 24.99
6/5/2007 -100 25
6/5/2007 -100 25
6/5/2007 -100 25
6/5/2007 -100 25
6/5/2007 -100 25
6/5/2007 -100 25
6/5/2007 -100 25.02
6/5/2007 -100 25.06
6/5/2007 -100 25.07
6/5/2007 -100 25.08
6/5/2007 -100 25.09
6/5/2007 -100 25.12
6/5/2007 -100 25.12
6/5/2007 -100 25.13
6/5/2007 -100 25.21
6/5/2007 -54 24.99
6/5/2007 -100 24.99
6/6/2007 2,000 24.5603
6/6/2007 100 24.43
6/6/2007 100 24.43
6/6/2007 100 24.44
6/6/2007 100 24.5
6/6/2007 100 24.51
6/6/2007 100 24.56
6/6/2007 100 24.58
6/6/2007 200 24.43
6/6/2007 -200 24.52
6/6/2007 -100 24.41
6/6/2007 -100 24.47
6/6/2007 -100 24.51
6/6/2007 -100 24.52
6/6/2007 -100 24.55
6/6/2007 -100 24.55
6/6/2007 -100 24.65
6/6/2007 -1,500 24.68
6/6/2007 -600 24.68
6/6/2007 -200 24.69
6/6/2007 100 24.4
6/6/2007 100 24.44
6/6/2007 100 24.47
6/6/2007 100 24.48
6/6/2007 -200 24.67
6/6/2007 -100 24.45
6/6/2007 -100 24.46
6/6/2007 -100 24.46
6/6/2007 -100 24.58
6/6/2007 -100 24.6
6/6/2007 -100 24.6
6/6/2007 -100 24.6
6/6/2007 -100 24.6
6/6/2007 -100 24.6
6/6/2007 -100 24.6
6/6/2007 -100 24.6
6/6/2007 -100 24.6
6/6/2007 -100 24.6
6/6/2007 -100 24.6
6/6/2007 -100 24.61
6/6/2007 -100 24.67
6/6/2007 -100 24.67
6/6/2007 -100 24.67
6/6/2007 -200 24.66
6/6/2007 -200 24.67
6/6/2007 -200 24.69
6/6/2007 -100 24.66
6/6/2007 -100 24.68
6/6/2007 -100 24.67
6/6/2007 -100 24.67
6/6/2007 -100 24.67
6/6/2007 -100 24.67
6/6/2007 -100 24.68
6/6/2007 -100 24.68
6/6/2007 -100 24.68
6/6/2007 100 24.32
6/6/2007 100 24.34
6/6/2007 100 24.35
6/6/2007 100 24.35
6/6/2007 100 24.36
6/6/2007 100 24.48
6/6/2007 100 24.55
6/6/2007 200 24.59
6/6/2007 700 24.54
6/6/2007 -500 24.59
6/6/2007 -400 24.57
6/6/2007 -400 24.59
6/6/2007 -300 24.59
6/6/2007 -300 24.6
6/6/2007 -100 24.59
6/6/2007 -100 24.59
6/6/2007 -100 24.59
6/6/2007 -100 24.6
6/6/2007 -100 24.66
6/6/2007 -100 24.68
6/6/2007 -100 24.69
6/6/2007 -100 24.7
6/6/2007 100 24.55
6/6/2007 300 24.5603
6/6/2007 300 24.85
6/6/2007 700 24.5531
6/6/2007 -100 24.47
6/6/2007 -100 24.47
6/6/2007 -100 24.5
6/6/2007 -100 24.52
6/6/2007 -100 24.52
6/6/2007 -100 24.52
6/6/2007 100 24.57
6/6/2007 100 24.58
6/6/2007 200 24.67
6/6/2007 -200 24.65
6/6/2007 -100 24.43
6/6/2007 100 24.53
6/6/2007 100 24.56
6/6/2007 -100 24.51
6/6/2007 -400 24.63
6/6/2007 -400 24.64
6/6/2007 -400 24.65
6/6/2007 -400 24.67
6/6/2007 -300 24.69
6/6/2007 -100 24.66
6/6/2007 -100 24.67
6/6/2007 -100 24.67
6/6/2007 -100 24.71
6/7/2007 (1) 100 24.01
6/7/2007 (1) 100 24.05
6/7/2007 (1) 100 24.09
6/7/2007 (1) 100 24.27
6/7/2007 100 24
6/7/2007 100 24
6/7/2007 100 24
6/7/2007 100 24
6/7/2007 100 24.04
6/7/2007 100 24.04
6/7/2007 100 24.12
6/7/2007 100 24.12
6/7/2007 200 24
6/7/2007 200 24.01
6/7/2007 200 24.1
6/7/2007 -1,200 24.2106
6/7/2007 100 23.97
6/7/2007 100 24.08
6/7/2007 100 24.3
6/7/2007 400 24.1
6/7/2007 500 24.01
6/7/2007 -100 23.99
6/7/2007 -100 23.99
6/7/2007 -100 24.11
6/7/2007 -100 24.19
6/7/2007 -100 24.21
6/7/2007 -100 24.21
6/7/2007 -100 24.24
6/7/2007 -100 24.24
6/7/2007 -100 24.24
6/7/2007 -100 24.24
6/7/2007 -100 24.3
6/7/2007 -100 24.3
6/7/2007 100 24.02
6/7/2007 200 24.05
6/7/2007 300 24.05
6/7/2007 100 23.94
6/7/2007 100 24
6/7/2007 100 24.01
6/7/2007 100 24.02
6/7/2007 100 24.06
6/7/2007 100 24.07
6/7/2007 100 24.1
6/7/2007 100 24.17
6/7/2007 -100 24.23
6/7/2007 -100 24.31
6/7/2007 -100 24.37
6/7/2007 -100 24.38
6/7/2007 -100 24.38
6/7/2007 -200 24.23
6/7/2007 -100 24.21
6/7/2007 100 24.06
6/7/2007 100 24.09
6/7/2007 100 24.13
6/7/2007 100 24.13
6/7/2007 100 24.13
6/7/2007 100 24.14
6/7/2007 100 24.14
6/7/2007 100 24.16
6/7/2007 100 24.22
6/7/2007 100 24.24
6/7/2007 100 24.27
6/7/2007 100 24.34
6/7/2007 100 24.43
6/7/2007 100 24.43
6/7/2007 100 24.43
6/7/2007 100 24.43
6/7/2007 100 24.43
6/7/2007 200 24.01
6/7/2007 200 24.12
6/7/2007 200 24.16
6/7/2007 200 24.3
6/7/2007 300 24.01
6/7/2007 300 24.12
6/7/2007 300 24.27
6/7/2007 400 24.01
6/7/2007 400 24.14
6/7/2007 400 24.14
6/7/2007 400 24.21
6/7/2007 700 24.16
6/7/2007 800 24.01
6/7/2007 -900 24.21
6/7/2007 -900 24.22
6/7/2007 -700 24.22
6/7/2007 -700 24.33
6/7/2007 -500 24.23
6/7/2007 -500 24.33
6/7/2007 -400 24.21
6/7/2007 -400 24.22
6/7/2007 -400 24.28
6/7/2007 -300 24.34
6/7/2007 -300 24.34
6/7/2007 -200 24.22
6/7/2007 -200 24.22
6/7/2007 -200 24.23
6/7/2007 -200 24.28
6/7/2007 -200 24.32
6/7/2007 -200 24.32
6/7/2007 -200 24.33
6/7/2007 -200 24.34
6/7/2007 -200 24.34
6/7/2007 -200 24.34
6/7/2007 -100 24.2
6/7/2007 -100 24.21
6/7/2007 -100 24.21
6/7/2007 -100 24.21
6/7/2007 -100 24.21
6/7/2007 -100 24.21
6/7/2007 -100 24.22
6/7/2007 -100 24.22
6/7/2007 -100 24.22
6/7/2007 -100 24.22
6/7/2007 -100 24.22
6/7/2007 -100 24.22
6/7/2007 -100 24.22
6/7/2007 -100 24.23
6/7/2007 -100 24.23
6/7/2007 -100 24.23
6/7/2007 -100 24.23
6/7/2007 -100 24.23
6/7/2007 -100 24.23
6/7/2007 -100 24.23
6/7/2007 -100 24.23
6/7/2007 -100 24.28
6/7/2007 -100 24.32
6/7/2007 -100 24.32
6/7/2007 -100 24.32
6/7/2007 -100 24.32
6/7/2007 -100 24.32
6/7/2007 -100 24.33
6/7/2007 -100 24.33
6/7/2007 -100 24.33
6/7/2007 -100 24.33
6/7/2007 -100 24.33
6/7/2007 -100 24.34
6/7/2007 -100 24.34
6/7/2007 -100 24.34
6/7/2007 -100 24.34
6/7/2007 -100 24.34
6/7/2007 -100 24.34
6/7/2007 -100 24.34
6/7/2007 -100 24.35
6/7/2007 -100 24.35
6/7/2007 -100 24.35
6/7/2007 -100 24.35
6/7/2007 -100 24.36
6/7/2007 100 24.03
6/7/2007 200 24.45
6/7/2007 200 24.45
6/7/2007 300 24.45
6/7/2007 -900 24.2106
6/7/2007 -800 24.2028
6/7/2007 -200 24.2048
6/7/2007 -100 23.93
6/7/2007 -100 23.94
6/7/2007 -100 24
6/7/2007 -100 24
6/7/2007 -100 24.01
6/7/2007 -100 24.01
6/7/2007 -100 24.02
6/7/2007 -100 24.03
6/7/2007 -100 24.03
6/7/2007 -100 24.04
6/7/2007 -100 24.04
6/7/2007 -100 24.04
6/7/2007 -100 24.05
6/7/2007 -100 24.07
6/7/2007 -100 24.08
6/7/2007 -100 24.09
6/7/2007 -100 24.12
6/7/2007 -100 24.12
6/7/2007 -100 24.14
6/7/2007 -100 24.14
6/7/2007 -100 24.14
6/7/2007 -100 24.14
6/7/2007 -100 24.15
6/7/2007 -100 24.18
6/7/2007 -100 24.18
6/7/2007 -100 24.19
6/7/2007 -100 24.2
6/7/2007 -100 24.2
6/7/2007 -100 24.2
6/7/2007 -100 24.2028
6/7/2007 -100 24.21
6/7/2007 -100 24.2106
6/7/2007 -100 24.28
6/7/2007 -100 24.29
6/7/2007 -100 24.31
6/7/2007 -100 24.33
6/7/2007 -100 24.39
6/7/2007 -100 24.44
6/7/2007 -100 24.49
6/7/2007 -100 24.52
6/7/2007 -100 24.72
6/7/2007 100 23.96
6/7/2007 100 24.05
6/7/2007 -200 24.12
6/7/2007 -200 24.29
6/7/2007 -100 23.99
6/7/2007 -100 24
6/7/2007 -100 24.01
6/7/2007 -100 24.02
6/7/2007 -100 24.03
6/7/2007 -100 24.08
6/7/2007 -100 24.13
6/7/2007 -100 24.14
6/7/2007 -100 24.16
6/7/2007 -100 24.22
6/7/2007 -100 24.27
6/7/2007 -100 24.29
6/7/2007 -100 24.3
6/7/2007 -100 24.37
6/7/2007 -100 24.6
6/7/2007 -100 24.61
6/7/2007 -77 23.95
6/7/2007 -62 24.26
6/7/2007 -38 24.26
6/7/2007 -23 23.95
6/7/2007 -100 23.97
6/7/2007 -100 24.03
6/7/2007 -100 24.34
6/7/2007 -100 24.35
6/7/2007 -94 24.33
6/7/2007 -6 24.33
6/7/2007 -500 24.24
6/7/2007 -200 24.13
6/7/2007 -200 24.3
6/7/2007 -200 24.3
6/7/2007 -100 24.3
6/7/2007 3 24.24
6/7/2007 8 24.29
6/7/2007 13 24.12
6/7/2007 13 24.19
6/7/2007 17 24.21
6/7/2007 20 24.35
6/7/2007 23 24.15
6/7/2007 23 24.17
6/7/2007 23 24.17
6/7/2007 23 24.17
6/7/2007 24 24.34
6/7/2007 37 24.24
6/7/2007 38 24.17
6/7/2007 38 24.34
6/7/2007 41 24.15
6/7/2007 41 24.16
6/7/2007 47 24.18
6/7/2007 48 24.16
6/7/2007 48 24.16
6/7/2007 49 23.99
6/7/2007 50 24.17
6/7/2007 51 24
6/7/2007 52 24.16
6/7/2007 52 24.16
6/7/2007 53 24.18
6/7/2007 62 24.34
6/7/2007 62 24.34
6/7/2007 72 24.12
6/7/2007 73 24.08
6/7/2007 76 24.34
6/7/2007 77 24.15
6/7/2007 77 24.17
6/7/2007 77 24.17
6/7/2007 77 24.17
6/7/2007 87 24.18
6/7/2007 92 24.29
6/7/2007 94 24.33
6/7/2007 98 24.14
6/7/2007 99 24.17
6/7/2007 100 23.92
6/7/2007 100 23.93
6/7/2007 100 23.93
6/7/2007 100 23.93
6/7/2007 100 23.93
6/7/2007 100 23.93
6/7/2007 100 23.94
6/7/2007 100 23.94
6/7/2007 100 23.94
6/7/2007 100 23.95
6/7/2007 100 23.95
6/7/2007 100 23.95
6/7/2007 100 23.95
6/7/2007 100 23.99
6/7/2007 100 23.99
6/7/2007 100 23.99
6/7/2007 100 23.99
6/7/2007 100 23.99
6/7/2007 100 23.99
6/7/2007 100 24.01
6/7/2007 100 24.01
6/7/2007 100 24.01
6/7/2007 100 24.02
6/7/2007 100 24.02
6/7/2007 100 24.02
6/7/2007 100 24.03
6/7/2007 100 24.03
6/7/2007 100 24.03
6/7/2007 100 24.03
6/7/2007 100 24.04
6/7/2007 100 24.05
6/7/2007 100 24.08
6/7/2007 100 24.08
6/7/2007 100 24.08
6/7/2007 100 24.09
6/7/2007 100 24.09
6/7/2007 100 24.09
6/7/2007 100 24.09
6/7/2007 100 24.09
6/7/2007 100 24.09
6/7/2007 100 24.09
6/7/2007 100 24.09
6/7/2007 100 24.09
6/7/2007 100 24.09
6/7/2007 100 24.09
6/7/2007 100 24.09
6/7/2007 100 24.09
6/7/2007 100 24.09
6/7/2007 100 24.1
6/7/2007 100 24.1
6/7/2007 100 24.1
6/7/2007 100 24.1
6/7/2007 100 24.1
6/7/2007 100 24.11
6/7/2007 100 24.11
6/7/2007 100 24.11
6/7/2007 100 24.11
6/7/2007 100 24.11
6/7/2007 100 24.11
6/7/2007 100 24.11
6/7/2007 100 24.11
6/7/2007 100 24.11
6/7/2007 100 24.11
6/7/2007 100 24.11
6/7/2007 100 24.11
6/7/2007 100 24.11
6/7/2007 100 24.11
6/7/2007 100 24.11
6/7/2007 100 24.11
6/7/2007 100 24.11
6/7/2007 100 24.11
6/7/2007 100 24.11
6/7/2007 100 24.11
6/7/2007 100 24.11
6/7/2007 100 24.12
6/7/2007 100 24.12
6/7/2007 100 24.12
6/7/2007 100 24.12
6/7/2007 100 24.12
6/7/2007 100 24.12
6/7/2007 100 24.12
6/7/2007 100 24.12
6/7/2007 100 24.12
6/7/2007 100 24.12
6/7/2007 100 24.12
6/7/2007 100 24.12
6/7/2007 100 24.12
6/7/2007 100 24.12
6/7/2007 100 24.12
6/7/2007 100 24.13
6/7/2007 100 24.13
6/7/2007 100 24.13
6/7/2007 100 24.13
6/7/2007 100 24.13
6/7/2007 100 24.13
6/7/2007 100 24.13
6/7/2007 100 24.13
6/7/2007 100 24.13
6/7/2007 100 24.13
6/7/2007 100 24.13
6/7/2007 100 24.14
6/7/2007 100 24.14
6/7/2007 100 24.14
6/7/2007 100 24.14
6/7/2007 100 24.14
6/7/2007 100 24.14
6/7/2007 100 24.14
6/7/2007 100 24.14
6/7/2007 100 24.14
6/7/2007 100 24.14
6/7/2007 100 24.14
6/7/2007 100 24.14
6/7/2007 100 24.14
6/7/2007 100 24.14
6/7/2007 100 24.14
6/7/2007 100 24.14
6/7/2007 100 24.14
6/7/2007 100 24.14
6/7/2007 100 24.14
6/7/2007 100 24.15
6/7/2007 100 24.15
6/7/2007 100 24.15
6/7/2007 100 24.15
6/7/2007 100 24.15
6/7/2007 100 24.15
6/7/2007 100 24.15
6/7/2007 100 24.15
6/7/2007 100 24.15
6/7/2007 100 24.15
6/7/2007 100 24.15
6/7/2007 100 24.15
6/7/2007 100 24.15
6/7/2007 100 24.15
6/7/2007 100 24.15
6/7/2007 100 24.15
6/7/2007 100 24.15
6/7/2007 100 24.15
6/7/2007 100 24.15
6/7/2007 100 24.16
6/7/2007 100 24.16
6/7/2007 100 24.16
6/7/2007 100 24.16
6/7/2007 100 24.16
6/7/2007 100 24.16
6/7/2007 100 24.16
6/7/2007 100 24.16
6/7/2007 100 24.16
6/7/2007 100 24.16
6/7/2007 100 24.16
6/7/2007 100 24.16
6/7/2007 100 24.16
6/7/2007 100 24.16
6/7/2007 100 24.16
6/7/2007 100 24.16
6/7/2007 100 24.16
6/7/2007 100 24.17
6/7/2007 100 24.17
6/7/2007 100 24.17
6/7/2007 100 24.17
6/7/2007 100 24.17
6/7/2007 100 24.17
6/7/2007 100 24.17
6/7/2007 100 24.17
6/7/2007 100 24.17
6/7/2007 100 24.17
6/7/2007 100 24.17
6/7/2007 100 24.18
6/7/2007 100 24.18
6/7/2007 100 24.18
6/7/2007 100 24.18
6/7/2007 100 24.18
6/7/2007 100 24.18
6/7/2007 100 24.18
6/7/2007 100 24.18
6/7/2007 100 24.18
6/7/2007 100 24.18
6/7/2007 100 24.18
6/7/2007 100 24.19
6/7/2007 100 24.19
6/7/2007 100 24.19
6/7/2007 100 24.19
6/7/2007 100 24.19
6/7/2007 100 24.19
6/7/2007 100 24.19
6/7/2007 100 24.19
6/7/2007 100 24.2
6/7/2007 100 24.2
6/7/2007 100 24.2
6/7/2007 100 24.2
6/7/2007 100 24.2
6/7/2007 100 24.2
6/7/2007 100 24.2
6/7/2007 100 24.2
6/7/2007 100 24.2
6/7/2007 100 24.21
6/7/2007 100 24.21
6/7/2007 100 24.21
6/7/2007 100 24.21
6/7/2007 100 24.21
6/7/2007 100 24.21
6/7/2007 100 24.21
6/7/2007 100 24.21
6/7/2007 100 24.21
6/7/2007 100 24.21
6/7/2007 100 24.21
6/7/2007 100 24.21
6/7/2007 100 24.21
6/7/2007 100 24.22
6/7/2007 100 24.22
6/7/2007 100 24.22
6/7/2007 100 24.23
6/7/2007 100 24.23
6/7/2007 100 24.23
6/7/2007 100 24.23
6/7/2007 100 24.23
6/7/2007 100 24.24
6/7/2007 100 24.24
6/7/2007 100 24.24
6/7/2007 100 24.24
6/7/2007 100 24.24
6/7/2007 100 24.24
6/7/2007 100 24.24
6/7/2007 100 24.24
6/7/2007 100 24.24
6/7/2007 100 24.24
6/7/2007 100 24.24
6/7/2007 100 24.24
6/7/2007 100 24.24
6/7/2007 100 24.24
6/7/2007 100 24.24
6/7/2007 100 24.24
6/7/2007 100 24.24
6/7/2007 100 24.24
6/7/2007 100 24.24
6/7/2007 100 24.24
6/7/2007 100 24.24
6/7/2007 100 24.24
6/7/2007 100 24.25
6/7/2007 100 24.25
6/7/2007 100 24.25
6/7/2007 100 24.25
6/7/2007 100 24.25
6/7/2007 100 24.25
6/7/2007 100 24.25
6/7/2007 100 24.25
6/7/2007 100 24.26
6/7/2007 100 24.27
6/7/2007 100 24.27
6/7/2007 100 24.27
6/7/2007 100 24.27
6/7/2007 100 24.27
6/7/2007 100 24.27
6/7/2007 100 24.27
6/7/2007 100 24.27
6/7/2007 100 24.27
6/7/2007 100 24.27
6/7/2007 100 24.28
6/7/2007 100 24.28
6/7/2007 100 24.28
6/7/2007 100 24.28
6/7/2007 100 24.28
6/7/2007 100 24.29
6/7/2007 100 24.29
6/7/2007 100 24.29
6/7/2007 100 24.29
6/7/2007 100 24.3
6/7/2007 100 24.3
6/7/2007 100 24.3
6/7/2007 100 24.3
6/7/2007 100 24.3
6/7/2007 100 24.3
6/7/2007 100 24.3
6/7/2007 100 24.3
6/7/2007 100 24.31
6/7/2007 100 24.31
6/7/2007 100 24.31
6/7/2007 100 24.31
6/7/2007 100 24.31
6/7/2007 100 24.31
6/7/2007 100 24.32
6/7/2007 100 24.32
6/7/2007 100 24.32
6/7/2007 100 24.32
6/7/2007 100 24.32
6/7/2007 100 24.32
6/7/2007 100 24.32
6/7/2007 100 24.32
6/7/2007 100 24.32
6/7/2007 100 24.32
6/7/2007 100 24.32
6/7/2007 100 24.32
6/7/2007 100 24.32
6/7/2007 100 24.32
6/7/2007 100 24.32
6/7/2007 100 24.32
6/7/2007 100 24.32
6/7/2007 100 24.32
6/7/2007 100 24.32
6/7/2007 100 24.32
6/7/2007 100 24.33
6/7/2007 100 24.33
6/7/2007 100 24.33
6/7/2007 100 24.33
6/7/2007 100 24.33
6/7/2007 100 24.33
6/7/2007 100 24.34
6/7/2007 100 24.34
6/7/2007 100 24.34
6/7/2007 100 24.34
6/7/2007 100 24.34
6/7/2007 100 24.34
6/7/2007 100 24.34
6/7/2007 100 24.34
6/7/2007 100 24.34
6/7/2007 100 24.34
6/7/2007 100 24.34
6/7/2007 100 24.34
6/7/2007 100 24.34
6/7/2007 100 24.34
6/7/2007 100 24.34
6/7/2007 100 24.34
6/7/2007 100 24.34
6/7/2007 100 24.34
6/7/2007 100 24.34
6/7/2007 100 24.34
6/7/2007 100 24.34
6/7/2007 100 24.34
6/7/2007 100 24.34
6/7/2007 100 24.34
6/7/2007 100 24.34
6/7/2007 100 24.35
6/7/2007 100 24.35
6/7/2007 100 24.35
6/7/2007 100 24.35
6/7/2007 100 24.35
6/7/2007 100 24.35
6/7/2007 100 24.35
6/7/2007 100 24.35
6/7/2007 100 24.35
6/7/2007 100 24.35
6/7/2007 100 24.35
6/7/2007 100 24.35
6/7/2007 100 24.36
6/7/2007 100 24.36
6/7/2007 100 24.36
6/7/2007 100 24.36
6/7/2007 100 24.37
6/7/2007 100 24.37
6/7/2007 100 24.37
6/7/2007 100 24.38
6/7/2007 100 24.38
6/7/2007 100 24.38
6/7/2007 100 24.38
6/7/2007 100 24.38
6/7/2007 100 24.38
6/7/2007 100 24.38
6/7/2007 100 24.38
6/7/2007 100 24.39
6/7/2007 100 24.39
6/7/2007 100 24.39
6/7/2007 100 24.39
6/7/2007 100 24.4
6/7/2007 102 24.14
6/7/2007 106 24.13
6/7/2007 106 24.34
6/7/2007 138 24.34
6/7/2007 141 24.17
6/7/2007 149 23.99
6/7/2007 150 24.17
6/7/2007 159 24.16
6/7/2007 183 24.21
6/7/2007 187 24.12
6/7/2007 197 24.24
6/7/2007 200 23.94
6/7/2007 200 23.94
6/7/2007 200 23.95
6/7/2007 200 23.96
6/7/2007 200 23.96
6/7/2007 200 24.01
6/7/2007 200 24.01
6/7/2007 200 24.03
6/7/2007 200 24.08
6/7/2007 200 24.08
6/7/2007 200 24.09
6/7/2007 200 24.09
6/7/2007 200 24.09
6/7/2007 200 24.1
6/7/2007 200 24.1
6/7/2007 200 24.11
6/7/2007 200 24.11
6/7/2007 200 24.11
6/7/2007 200 24.11
6/7/2007 200 24.11
6/7/2007 200 24.12
6/7/2007 200 24.12
6/7/2007 200 24.12
6/7/2007 200 24.12
6/7/2007 200 24.13
6/7/2007 200 24.13
6/7/2007 200 24.13
6/7/2007 200 24.13
6/7/2007 200 24.14
6/7/2007 200 24.14
6/7/2007 200 24.14
6/7/2007 200 24.15
6/7/2007 200 24.15
6/7/2007 200 24.15
6/7/2007 200 24.15
6/7/2007 200 24.15
6/7/2007 200 24.15
6/7/2007 200 24.15
6/7/2007 200 24.16
6/7/2007 200 24.17
6/7/2007 200 24.17
6/7/2007 200 24.17
6/7/2007 200 24.17
6/7/2007 200 24.17
6/7/2007 200 24.18
6/7/2007 200 24.18
6/7/2007 200 24.19
6/7/2007 200 24.19
6/7/2007 200 24.2
6/7/2007 200 24.21
6/7/2007 200 24.21
6/7/2007 200 24.21
6/7/2007 200 24.21
6/7/2007 200 24.22
6/7/2007 200 24.23
6/7/2007 200 24.23
6/7/2007 200 24.23
6/7/2007 200 24.23
6/7/2007 200 24.23
6/7/2007 200 24.24
6/7/2007 200 24.24
6/7/2007 200 24.24
6/7/2007 200 24.24
6/7/2007 200 24.24
6/7/2007 200 24.24
6/7/2007 200 24.25
6/7/2007 200 24.25
6/7/2007 200 24.25
6/7/2007 200 24.27
6/7/2007 200 24.27
6/7/2007 200 24.28
6/7/2007 200 24.29
6/7/2007 200 24.29
6/7/2007 200 24.29
6/7/2007 200 24.29
6/7/2007 200 24.29
6/7/2007 200 24.3
6/7/2007 200 24.3
6/7/2007 200 24.31
6/7/2007 200 24.31
6/7/2007 200 24.31
6/7/2007 200 24.31
6/7/2007 200 24.31
6/7/2007 200 24.31
6/7/2007 200 24.32
6/7/2007 200 24.33
6/7/2007 200 24.34
6/7/2007 200 24.34
6/7/2007 200 24.34
6/7/2007 200 24.34
6/7/2007 200 24.34
6/7/2007 200 24.34
6/7/2007 200 24.34
6/7/2007 200 24.34
6/7/2007 200 24.34
6/7/2007 200 24.35
6/7/2007 200 24.35
6/7/2007 200 24.36
6/7/2007 200 24.36
6/7/2007 200 24.36
6/7/2007 200 24.36
6/7/2007 200 24.37
6/7/2007 200 24.37
6/7/2007 200 24.37
6/7/2007 200 24.38
6/7/2007 200 24.38
6/7/2007 200 24.38
6/7/2007 227 24.09
6/7/2007 228 24.12
6/7/2007 251 23.99
6/7/2007 259 24.16
6/7/2007 263 24.24
6/7/2007 294 24.14
6/7/2007 300 23.99
6/7/2007 300 24.09
6/7/2007 300 24.11
6/7/2007 300 24.11
6/7/2007 300 24.12
6/7/2007 300 24.13
6/7/2007 300 24.14
6/7/2007 300 24.15
6/7/2007 300 24.15
6/7/2007 300 24.15
6/7/2007 300 24.15
6/7/2007 300 24.17
6/7/2007 300 24.17
6/7/2007 300 24.18
6/7/2007 300 24.18
6/7/2007 300 24.18
6/7/2007 300 24.2
6/7/2007 300 24.22
6/7/2007 300 24.23
6/7/2007 300 24.24
6/7/2007 300 24.24
6/7/2007 300 24.26
6/7/2007 300 24.27
6/7/2007 300 24.27
6/7/2007 300 24.29
6/7/2007 300 24.31
6/7/2007 300 24.31
6/7/2007 300 24.35
6/7/2007 300 24.36
6/7/2007 400 23.95
6/7/2007 400 24.11
6/7/2007 400 24.12
6/7/2007 400 24.14
6/7/2007 400 24.14
6/7/2007 400 24.14
6/7/2007 400 24.14
6/7/2007 400 24.15
6/7/2007 400 24.16
6/7/2007 400 24.17
6/7/2007 400 24.19
6/7/2007 400 24.2
6/7/2007 400 24.2
6/7/2007 400 24.21
6/7/2007 400 24.21
6/7/2007 400 24.21
6/7/2007 400 24.23
6/7/2007 400 24.25
6/7/2007 400 24.25
6/7/2007 400 24.27
6/7/2007 400 24.3
6/7/2007 400 24.32
6/7/2007 400 24.33
6/7/2007 400 24.36
6/7/2007 400 24.38
6/7/2007 401 24.17
6/7/2007 459 24.17
6/7/2007 462 24.17
6/7/2007 480 24.35
6/7/2007 500 24.11
6/7/2007 500 24.15
6/7/2007 500 24.17
6/7/2007 500 24.17
6/7/2007 500 24.24
6/7/2007 500 24.29
6/7/2007 500 24.36
6/7/2007 600 24.12
6/7/2007 600 24.17
6/7/2007 600 24.31
6/7/2007 600 24.36
6/7/2007 600 24.36
6/7/2007 600 24.4
6/7/2007 700 24.12
6/7/2007 700 24.18
6/7/2007 700 24.35
6/7/2007 800 24.12
6/7/2007 800 24.17
6/7/2007 800 24.39
6/7/2007 900 24.19
6/7/2007 900 24.27
6/7/2007 1,000 24.36
6/7/2007 1,200 24.35
6/7/2007 1,200 24.38
6/8/2007 100 23.75
6/8/2007 100 23.87
6/8/2007 100 23.88
6/8/2007 100 23.88
6/8/2007 100 23.96
6/8/2007 100 23.96
6/8/2007 100 23.98
6/8/2007 100 23.98
6/8/2007 100 24.01
6/8/2007 100 24.01
6/8/2007 100 24.14
6/8/2007 100 24.14
6/8/2007 100 24.21
6/8/2007 100 24.21
6/8/2007 200 23.7
6/8/2007 200 23.7
6/8/2007 200 23.77
6/8/2007 200 23.79
6/8/2007 200 23.81
6/8/2007 200 23.98
6/8/2007 200 23.98
6/8/2007 200 23.99
6/8/2007 200 24.01
6/8/2007 200 24.04
6/8/2007 200 24.26
6/8/2007 100 24.02
6/8/2007 -100 24.0321
6/8/2007 -200 24.23
6/8/2007 -100 24.14
6/8/2007 -100 24.19
6/8/2007 -100 24.21
6/8/2007 -200 24.19
6/8/2007 -100 24.16
6/8/2007 -100 24.13
6/8/2007 -100 24.14
6/8/2007 -100 24.21
6/8/2007 100 23.76
6/8/2007 100 23.76
6/8/2007 100 23.82
6/8/2007 100 23.82
6/8/2007 100 23.82
6/8/2007 100 23.82
6/8/2007 100 23.83
6/8/2007 100 23.89
6/8/2007 100 23.89
6/8/2007 100 24.01
6/8/2007 100 24.01
6/8/2007 400 23.83
6/8/2007 800 23.76
6/8/2007 -600 24.18
6/8/2007 -500 24.2
6/8/2007 -400 24.16
6/8/2007 -300 24.21
6/8/2007 -200 24.13
6/8/2007 -200 24.15
6/8/2007 -200 24.22
6/8/2007 -100 24.16
6/8/2007 -100 24.17
6/8/2007 -100 24.17
6/8/2007 -100 24.2
6/8/2007 -100 24.2
6/8/2007 -100 24.2
6/8/2007 -100 24.2
6/8/2007 -100 24.21
6/8/2007 100 23.79
6/8/2007 100 23.8
6/8/2007 100 24.01
6/8/2007 100 24.17
6/8/2007 100 24.19
6/8/2007 100 24.21
6/8/2007 100 24.24
6/8/2007 400 24.0321
6/8/2007 -100 23.7
6/8/2007 -100 23.7
6/8/2007 -100 23.7
6/8/2007 -100 23.73
6/8/2007 -100 23.73
6/8/2007 -100 23.74
6/8/2007 -100 23.75
6/8/2007 -100 23.76
6/8/2007 -100 23.76
6/8/2007 -100 23.76
6/8/2007 -100 23.78
6/8/2007 -100 23.79
6/8/2007 -100 23.81
6/8/2007 -100 23.81
6/8/2007 -100 23.82
6/8/2007 -100 23.82
6/8/2007 -100 23.83
6/8/2007 -100 23.83
6/8/2007 -100 23.83
6/8/2007 -100 23.86
6/8/2007 -100 23.86
6/8/2007 -100 23.89
6/8/2007 -100 23.89
6/8/2007 -100 23.9
6/8/2007 -100 23.9
6/8/2007 -100 23.91
6/8/2007 -100 23.91
6/8/2007 -100 23.98
6/8/2007 -100 23.98
6/8/2007 -100 23.98
6/8/2007 -100 23.99
6/8/2007 -100 23.99
6/8/2007 -100 23.99
6/8/2007 -100 24
6/8/2007 -100 24
6/8/2007 -100 24
6/8/2007 -100 24
6/8/2007 -100 24.01
6/8/2007 -100 24.01
6/8/2007 -100 24.01
6/8/2007 -100 24.01
6/8/2007 -100 24.01
6/8/2007 -100 24.01
6/8/2007 -100 24.01
6/8/2007 -100 24.02
6/8/2007 -100 24.02
6/8/2007 -100 24.02
6/8/2007 -100 24.03
6/8/2007 -100 24.04
6/8/2007 -100 24.04
6/8/2007 -100 24.04
6/8/2007 -100 24.04
6/8/2007 -100 24.04
6/8/2007 -100 24.06
6/8/2007 -100 24.07
6/8/2007 -100 24.11
6/8/2007 -100 24.14
6/8/2007 -100 24.15
6/8/2007 -100 24.16
6/8/2007 -100 24.17
6/8/2007 -100 24.17
6/8/2007 -100 24.18
6/8/2007 -100 24.2
6/8/2007 -100 24.23
6/8/2007 -100 24.23
6/8/2007 -100 24.23
6/8/2007 -100 24.24
6/8/2007 100 24.29
6/8/2007 -100 23.71
6/8/2007 -100 23.71
6/8/2007 -100 23.72
6/8/2007 -100 23.73
6/8/2007 -100 23.73
6/8/2007 -100 23.74
6/8/2007 -100 23.74
6/8/2007 -100 23.75
6/8/2007 -100 23.76
6/8/2007 -100 23.76
6/8/2007 -100 23.76
6/8/2007 -100 23.76
6/8/2007 -100 23.76
6/8/2007 -100 23.77
6/8/2007 -100 23.77
6/8/2007 -100 23.77
6/8/2007 -100 23.77
6/8/2007 -100 23.79
6/8/2007 -100 23.79
6/8/2007 -100 23.81
6/8/2007 -100 23.81
6/8/2007 -100 23.82
6/8/2007 -100 23.83
6/8/2007 -100 23.83
6/8/2007 -100 23.83
6/8/2007 -100 23.83
6/8/2007 -100 23.87
6/8/2007 -100 23.89
6/8/2007 -100 23.9
6/8/2007 -100 23.9
6/8/2007 -100 23.91
6/8/2007 -100 23.91
6/8/2007 -100 23.98
6/8/2007 -100 23.98
6/8/2007 -100 23.99
6/8/2007 -100 23.99
6/8/2007 -100 23.99
6/8/2007 -100 24
6/8/2007 -100 24
6/8/2007 -100 24
6/8/2007 -100 24
6/8/2007 -100 24
6/8/2007 -100 24
6/8/2007 -100 24.01
6/8/2007 -100 24.01
6/8/2007 -100 24.01
6/8/2007 -100 24.01
6/8/2007 -100 24.02
6/8/2007 -100 24.02
6/8/2007 -100 24.02
6/8/2007 -100 24.03
6/8/2007 -100 24.04
6/8/2007 -100 24.04
6/8/2007 -100 24.07
6/8/2007 -100 24.16
6/8/2007 -100 24.16
6/8/2007 -100 24.2
6/8/2007 -84 24.04
6/8/2007 -61 23.99
6/8/2007 -39 23.99
6/8/2007 -16 24.04
6/8/2007 -100 23.7
6/8/2007 -100 23.72
6/8/2007 -100 23.73
6/8/2007 -100 23.73
6/8/2007 -100 23.77
6/8/2007 -100 23.81
6/8/2007 -100 23.83
6/8/2007 -100 23.83
6/8/2007 -100 24
6/8/2007 -100 24.01
6/8/2007 -100 24.01
6/8/2007 -100 24.02
6/8/2007 -100 24.02
6/8/2007 -100 24.08
6/8/2007 -100 24.15
6/8/2007 -100 24.15
6/8/2007 -100 24.18
6/8/2007 100 24.17
6/8/2007 200 24.19
6/8/2007 100 23.99
6/8/2007 100 23.99
6/8/2007 100 23.99
6/8/2007 100 24
6/8/2007 100 24
6/8/2007 100 24
6/8/2007 100 24
6/8/2007 100 24
6/8/2007 100 24
6/8/2007 100 24
6/8/2007 100 24.01
6/8/2007 100 24.01
6/8/2007 100 24.01
6/8/2007 100 24.01
6/8/2007 100 24.01
6/8/2007 100 24.01
6/8/2007 100 24.01
6/8/2007 100 24.01
6/8/2007 100 24.01
6/8/2007 100 24.01
6/8/2007 100 24.02
6/8/2007 100 24.02
6/8/2007 100 24.02
6/8/2007 100 24.02
6/8/2007 100 24.02
6/8/2007 100 24.02
6/8/2007 100 24.02
6/8/2007 100 24.02
6/8/2007 100 24.02
6/8/2007 100 24.02
6/8/2007 100 24.03
6/8/2007 100 24.03
6/8/2007 100 24.03
6/8/2007 100 24.03
6/8/2007 100 24.03
6/8/2007 100 24.03
6/8/2007 100 24.03
6/8/2007 100 24.03
6/8/2007 100 24.03
6/8/2007 100 24.03
6/8/2007 100 24.03
6/8/2007 100 24.04
6/8/2007 100 24.04
6/8/2007 100 24.04
6/8/2007 100 24.04
6/8/2007 100 24.04
6/8/2007 100 24.05
6/8/2007 100 24.05
6/8/2007 100 24.05
6/8/2007 100 24.05
6/8/2007 100 24.05
6/8/2007 100 24.05
6/8/2007 100 24.16
6/8/2007 100 24.17
6/8/2007 100 24.17
6/8/2007 100 24.17
6/8/2007 100 24.18
6/8/2007 100 24.18
6/8/2007 100 24.18
6/8/2007 100 24.18
6/8/2007 100 24.18
6/8/2007 100 24.2
6/8/2007 100 24.2
6/8/2007 100 24.2
6/8/2007 100 24.2
6/8/2007 100 24.2
6/8/2007 100 24.2
6/8/2007 100 24.2
6/8/2007 100 24.2
6/8/2007 100 24.2
6/8/2007 101 24.04
6/8/2007 199 24.04
6/8/2007 200 23.98
6/8/2007 200 24
6/8/2007 200 24.005
6/8/2007 200 24.01
6/8/2007 200 24.01
6/8/2007 200 24.01
6/8/2007 200 24.02
6/8/2007 200 24.02
6/8/2007 200 24.03
6/8/2007 200 24.03
6/8/2007 200 24.03
6/8/2007 200 24.03
6/8/2007 200 24.03
6/8/2007 200 24.04
6/8/2007 200 24.04
6/8/2007 200 24.04
6/8/2007 200 24.05
6/8/2007 200 24.05
6/8/2007 200 24.17
6/8/2007 200 24.19
6/8/2007 200 24.19
6/8/2007 200 24.2
6/8/2007 200 24.2
6/8/2007 200 24.2
6/8/2007 243 24.17
6/8/2007 300 24
6/8/2007 300 24.01
6/8/2007 300 24.02
6/8/2007 300 24.02
6/8/2007 300 24.03
6/8/2007 300 24.03
6/8/2007 300 24.05
6/8/2007 300 24.19
6/8/2007 300 24.2
6/8/2007 400 24.02
6/8/2007 400 24.03
6/8/2007 400 24.03
6/8/2007 400 24.04
6/8/2007 400 24.04
6/8/2007 400 24.05
6/8/2007 400 24.05
6/8/2007 400 24.17
6/8/2007 400 24.2
6/8/2007 500 24.02
6/8/2007 500 24.03
6/8/2007 500 24.17
6/8/2007 500 24.17
6/8/2007 500 24.18
6/8/2007 500 24.19
6/8/2007 557 24.18
6/8/2007 600 23.99
6/8/2007 600 24.19
6/8/2007 600 24.2
6/8/2007 600 24.2
6/8/2007 600 24.2
6/8/2007 600 24.2
6/8/2007 700 24.01
6/8/2007 700 24.01
6/8/2007 700 24.03
6/8/2007 700 24.18
6/8/2007 700 24.18
6/8/2007 700 24.19
6/8/2007 800 24
6/8/2007 800 24.05
6/8/2007 800 24.16
6/8/2007 800 24.19
6/8/2007 900 24.03
6/8/2007 900 24.05
6/8/2007 1,000 24.01
6/8/2007 1,000 24.18
6/8/2007 1,000 24.18
6/8/2007 1,000 24.2
6/8/2007 1,100 24.03
6/8/2007 1,100 24.18
6/8/2007 1,200 24.05
6/8/2007 1,200 24.2
6/8/2007 1,300 24.2
6/8/2007 1,400 24.01
6/8/2007 1,400 24.04
6/8/2007 1,400 24.05
6/8/2007 1,800 24.02
6/8/2007 2,400 24.01
6/11/2007 100 25.33
6/11/2007 100 25.33
6/11/2007 100 25.33
6/11/2007 100 25.38
6/11/2007 100 25.38
6/11/2007 100 25.39
6/11/2007 100 25.39
6/11/2007 100 25.39
6/11/2007 100 25.44
6/11/2007 100 25.45
6/11/2007 100 25.5
6/11/2007 100 25.52
6/11/2007 100 25.53
6/11/2007 100 25.53
6/11/2007 100 25.54
6/11/2007 100 25.54
6/11/2007 100 25.54
6/11/2007 100 25.54
6/11/2007 100 25.54
6/11/2007 100 25.54
6/11/2007 100 25.54
6/11/2007 100 25.55
6/11/2007 100 25.55
6/11/2007 100 25.55
6/11/2007 100 25.55
6/11/2007 100 25.57
6/11/2007 100 25.58
6/11/2007 100 25.58
6/11/2007 200 25.33
6/11/2007 200 25.33
6/11/2007 200 25.33
6/11/2007 200 25.33
6/11/2007 200 25.44
6/11/2007 200 25.44
6/11/2007 200 25.44
6/11/2007 200 25.45
6/11/2007 200 25.52
6/11/2007 200 25.53
6/11/2007 200 25.55
6/11/2007 200 25.55
6/11/2007 200 25.55
6/11/2007 200 25.55
6/11/2007 200 25.55
6/11/2007 200 25.55
6/11/2007 200 25.55
6/11/2007 200 25.57
6/11/2007 200 25.57
6/11/2007 200 25.57
6/11/2007 300 25.52
6/11/2007 300 25.53
6/11/2007 300 25.53
6/11/2007 300 25.53
6/11/2007 300 25.53
6/11/2007 300 25.54
6/11/2007 300 25.54
6/11/2007 300 25.56
6/11/2007 300 25.57
6/11/2007 300 25.57
6/11/2007 300 25.6
6/11/2007 300 25.63
6/11/2007 400 25.36
6/11/2007 400 25.45
6/11/2007 400 25.47
6/11/2007 400 25.54
6/11/2007 400 25.54
6/11/2007 400 25.54
6/11/2007 400 25.54
6/11/2007 400 25.55
6/11/2007 400 25.55
6/11/2007 500 25.39
6/11/2007 600 25.52
6/11/2007 700 25.55
6/11/2007 800 25.4
6/11/2007 900 25.42
6/11/2007 1,100 25.26
6/11/2007 1,100 25.5
6/11/2007 1,200 25.5009
6/11/2007 -300 25.56
6/11/2007 -200 25.55
6/11/2007 100 25.45
6/11/2007 100 25.49
6/11/2007 100 25.56
6/11/2007 100 25.56
6/11/2007 100 25.58
6/11/2007 100 25.58
6/11/2007 100 25.6
6/11/2007 -200 25.69
6/11/2007 -100 25.22
6/11/2007 -100 25.53
6/11/2007 -100 25.53
6/11/2007 -100 25.55
6/11/2007 -100 25.55
6/11/2007 100 25.53
6/11/2007 100 25.53
6/11/2007 600 25.52
6/11/2007 600 25.57
6/11/2007 3,600 25.57
6/11/2007 -3,000 25.54
6/11/2007 -2,900 25.54
6/11/2007 -2,700 25.54
6/11/2007 -2,000 25.53
6/11/2007 -1,300 25.55
6/11/2007 -1,000 25.53
6/11/2007 -900 25.55
6/11/2007 -900 25.55
6/11/2007 -300 25.54
6/11/2007 -300 25.54
6/11/2007 -300 25.56
6/11/2007 -200 25.55
6/11/2007 -200 25.55
6/11/2007 -100 25.54
6/11/2007 -100 25.55
6/11/2007 -100 25.55
6/11/2007 -100 25.56
6/11/2007 -700 25.53
6/11/2007 -600 25.57
6/11/2007 -500 25.53
6/11/2007 -400 25.54
6/11/2007 -400 25.54
6/11/2007 -400 25.55
6/11/2007 -300 25.53
6/11/2007 -300 25.55
6/11/2007 -300 25.56
6/11/2007 -300 25.56
6/11/2007 -300 25.56
6/11/2007 -300 25.57
6/11/2007 -300 25.59
6/11/2007 -300 25.59
6/11/2007 -300 25.6
6/11/2007 -300 25.6
6/11/2007 -200 25.52
6/11/2007 -200 25.53
6/11/2007 -200 25.54
6/11/2007 -200 25.54
6/11/2007 -200 25.54
6/11/2007 -200 25.54
6/11/2007 -200 25.54
6/11/2007 -200 25.54
6/11/2007 -200 25.55
6/11/2007 -200 25.55
6/11/2007 -200 25.55
6/11/2007 -200 25.55
6/11/2007 -200 25.55
6/11/2007 -200 25.55
6/11/2007 -200 25.55
6/11/2007 -200 25.55
6/11/2007 -200 25.55
6/11/2007 -200 25.56
6/11/2007 -200 25.56
6/11/2007 -200 25.56
6/11/2007 -200 25.56
6/11/2007 -200 25.57
6/11/2007 -200 25.57
6/11/2007 -200 25.58
6/11/2007 -200 25.59
6/11/2007 -100 25.45
6/11/2007 -100 25.46
6/11/2007 -100 25.46
6/11/2007 -100 25.48
6/11/2007 -100 25.5
6/11/2007 -100 25.52
6/11/2007 -100 25.52
6/11/2007 -100 25.53
6/11/2007 -100 25.53
6/11/2007 -100 25.54
6/11/2007 -100 25.54
6/11/2007 -100 25.54
6/11/2007 -100 25.54
6/11/2007 -100 25.54
6/11/2007 -100 25.54
6/11/2007 -100 25.54
6/11/2007 -100 25.55
6/11/2007 -100 25.55
6/11/2007 -100 25.55
6/11/2007 -100 25.55
6/11/2007 -100 25.55
6/11/2007 -100 25.55
6/11/2007 -100 25.55
6/11/2007 -100 25.55
6/11/2007 -100 25.55
6/11/2007 -100 25.55
6/11/2007 -100 25.55
6/11/2007 -100 25.55
6/11/2007 -100 25.55
6/11/2007 -100 25.55
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.57
6/11/2007 -100 25.57
6/11/2007 -100 25.57
6/11/2007 -100 25.57
6/11/2007 -100 25.57
6/11/2007 -100 25.57
6/11/2007 -100 25.57
6/11/2007 -100 25.57
6/11/2007 -100 25.58
6/11/2007 -100 25.58
6/11/2007 -100 25.58
6/11/2007 -100 25.58
6/11/2007 -100 25.58
6/11/2007 -100 25.58
6/11/2007 -100 25.58
6/11/2007 -100 25.59
6/11/2007 -100 25.59
6/11/2007 -100 25.59
6/11/2007 -100 25.62
6/11/2007 -100 25.63
6/11/2007 100 25.42
6/11/2007 100 25.43
6/11/2007 -400 25.56
6/11/2007 -300 25.56
6/11/2007 -200 25.57
6/11/2007 -200 25.58
6/11/2007 -200 25.59
6/11/2007 -200 25.59
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.57
6/11/2007 -100 25.59
6/11/2007 -100 25.59
6/11/2007 -100 25.59
6/11/2007 100 25.2
6/11/2007 100 25.3
6/11/2007 100 25.32
6/11/2007 100 25.33
6/11/2007 100 25.37
6/11/2007 100 25.4
6/11/2007 100 25.45
6/11/2007 100 25.46
6/11/2007 100 25.48
6/11/2007 100 25.49
6/11/2007 100 25.5
6/11/2007 100 25.5
6/11/2007 100 25.52
6/11/2007 100 25.52
6/11/2007 100 25.53
6/11/2007 100 25.53
6/11/2007 100 25.53
6/11/2007 100 25.53
6/11/2007 100 25.53
6/11/2007 100 25.54
6/11/2007 100 25.54
6/11/2007 100 25.55
6/11/2007 100 25.55
6/11/2007 100 25.56
6/11/2007 100 25.56
6/11/2007 100 25.56
6/11/2007 100 25.57
6/11/2007 100 25.57
6/11/2007 100 25.57
6/11/2007 100 25.58
6/11/2007 100 25.58
6/11/2007 100 25.59
6/11/2007 100 25.59
6/11/2007 200 25.4967
6/11/2007 400 25.5009
6/11/2007 1,100 25.4967
6/11/2007 1,100 25.5009
6/11/2007 -100 25.23
6/11/2007 -100 25.42
6/11/2007 -100 25.44
6/11/2007 -100 25.44
6/11/2007 -100 25.45
6/11/2007 -100 25.46
6/11/2007 -100 25.48
6/11/2007 -100 25.52
6/11/2007 -100 25.53
6/11/2007 -100 25.53
6/11/2007 -100 25.53
6/11/2007 -100 25.54
6/11/2007 -100 25.54
6/11/2007 -100 25.54
6/11/2007 -100 25.54
6/11/2007 -100 25.54
6/11/2007 -100 25.54
6/11/2007 -100 25.54
6/11/2007 -100 25.54
6/11/2007 -100 25.54
6/11/2007 -100 25.54
6/11/2007 -100 25.54
6/11/2007 -100 25.55
6/11/2007 -100 25.55
6/11/2007 -100 25.55
6/11/2007 -100 25.55
6/11/2007 -100 25.55
6/11/2007 -100 25.55
6/11/2007 -100 25.55
6/11/2007 -100 25.55
6/11/2007 -100 25.55
6/11/2007 -100 25.55
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.57
6/11/2007 -100 25.57
6/11/2007 -100 25.57
6/11/2007 -100 25.57
6/11/2007 -100 25.57
6/11/2007 -100 25.57
6/11/2007 -100 25.57
6/11/2007 -100 25.58
6/11/2007 -100 25.58
6/11/2007 -100 25.6
6/11/2007 -100 25.6
6/11/2007 -100 25.62
6/11/2007 100 25.23
6/11/2007 100 25.27
6/11/2007 100 25.35
6/11/2007 100 25.4
6/11/2007 100 25.41
6/11/2007 100 25.43
6/11/2007 100 25.44
6/11/2007 100 25.45
6/11/2007 100 25.47
6/11/2007 100 25.51
6/11/2007 100 25.52
6/11/2007 100 25.52
6/11/2007 100 25.52
6/11/2007 100 25.52
6/11/2007 100 25.52
6/11/2007 100 25.55
6/11/2007 100 25.55
6/11/2007 100 25.55
6/11/2007 100 25.55
6/11/2007 100 25.56
6/11/2007 100 25.56
6/11/2007 100 25.56
6/11/2007 100 25.57
6/11/2007 100 25.58
6/11/2007 -100 25.45
6/11/2007 -100 25.52
6/11/2007 -100 25.53
6/11/2007 -100 25.54
6/11/2007 -100 25.54
6/11/2007 -100 25.54
6/11/2007 -100 25.54
6/11/2007 -100 25.54
6/11/2007 -100 25.54
6/11/2007 -100 25.55
6/11/2007 -100 25.55
6/11/2007 -100 25.55
6/11/2007 -100 25.55
6/11/2007 -100 25.55
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.57
6/11/2007 -100 25.57
6/11/2007 -100 25.57
6/11/2007 -100 25.58
6/11/2007 -100 25.58
6/11/2007 -100 25.63
6/11/2007 100 25.54
6/11/2007 -100 25.49
6/11/2007 -100 25.49
6/11/2007 -100 25.53
6/11/2007 -100 25.54
6/11/2007 -100 25.55
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 -100 25.56
6/11/2007 100 25.34
6/11/2007 100 25.39
6/11/2007 100 25.45
6/11/2007 100 25.45
6/11/2007 100 25.47
6/11/2007 100 25.47
6/11/2007 100 25.47
6/11/2007 100 25.47
6/11/2007 100 25.48
6/11/2007 100 25.49
6/11/2007 100 25.49
6/11/2007 100 25.49
6/11/2007 100 25.49
6/11/2007 100 25.49
6/11/2007 100 25.49
6/11/2007 100 25.49
6/11/2007 100 25.49
6/11/2007 100 25.49
6/11/2007 100 25.49
6/11/2007 100 25.49
6/11/2007 100 25.49
6/11/2007 100 25.49
6/11/2007 100 25.49
6/11/2007 100 25.49
6/11/2007 100 25.49
6/11/2007 100 25.49
6/11/2007 100 25.5
6/11/2007 100 25.56
6/11/2007 100 25.59
6/11/2007 100 25.59
6/11/2007 100 25.59
6/11/2007 100 25.59
6/11/2007 100 25.6
6/11/2007 100 25.6
6/11/2007 100 25.6
6/11/2007 100 25.6
6/11/2007 100 25.6
6/11/2007 100 25.7
6/11/2007 100 25.7
6/11/2007 100 25.71
6/11/2007 100 25.71
6/11/2007 100 25.71
6/11/2007 100 25.71
6/11/2007 100 25.71
6/11/2007 100 25.72
6/11/2007 100 25.8
6/11/2007 100 25.8
6/11/2007 100 25.8
6/11/2007 100 25.8
6/11/2007 100 25.81
6/11/2007 100 25.81
6/11/2007 100 25.81
6/11/2007 100 25.81
6/11/2007 100 25.81
6/11/2007 100 25.81
6/11/2007 100 25.81
6/11/2007 100 25.81
6/11/2007 100 25.81
6/11/2007 100 25.81
6/11/2007 100 25.81
6/11/2007 100 25.81
6/11/2007 100 25.81
6/11/2007 100 25.81
6/11/2007 100 25.81
6/11/2007 100 25.81
6/11/2007 100 25.81
6/11/2007 100 25.81
6/11/2007 100 25.81
6/11/2007 100 25.81
6/11/2007 100 25.81
6/11/2007 100 25.81
6/11/2007 100 25.82
6/11/2007 100 25.82
6/11/2007 100 25.85
6/11/2007 100 25.85
6/11/2007 100 25.85
6/11/2007 100 25.85
6/11/2007 100 25.85
6/11/2007 100 25.85
6/11/2007 100 25.88
6/11/2007 100 25.88
6/11/2007 100 25.88
6/11/2007 100 25.88
6/11/2007 100 25.88
6/11/2007 100 25.88
6/11/2007 100 25.88
6/11/2007 100 25.89
6/11/2007 100 25.92
6/11/2007 100 25.92
6/11/2007 100 25.95
6/11/2007 100 25.95
6/11/2007 100 25.95
6/11/2007 100 25.95
6/11/2007 100 25.96
6/11/2007 100 25.98
6/11/2007 100 25.98
6/11/2007 100 25.98
6/11/2007 100 25.99
6/11/2007 100 25.99
6/11/2007 100 26
6/11/2007 100 26
6/11/2007 200 25.48
6/11/2007 200 25.5
6/11/2007 200 25.6
6/11/2007 200 25.65
6/11/2007 200 25.7
6/11/2007 200 25.75
6/11/2007 200 25.75
6/11/2007 200 25.77
6/11/2007 200 25.82
6/11/2007 200 25.88
6/11/2007 200 25.95
6/11/2007 200 25.95
6/11/2007 200 25.98
6/11/2007 200 25.99
6/11/2007 200 26
6/11/2007 200 26
6/11/2007 300 25.47
6/11/2007 300 25.7
6/11/2007 300 25.78
6/11/2007 300 25.98
6/11/2007 300 26
6/11/2007 300 26
6/11/2007 400 25.5
6/11/2007 400 25.6
6/11/2007 400 25.94
6/11/2007 400 25.95
6/11/2007 500 25.5
6/11/2007 500 25.6
6/11/2007 600 25.47
6/11/2007 600 26
6/11/2007 700 25.5
6/11/2007 700 25.71
6/11/2007 700 25.98
6/11/2007 1,000 25.39
6/11/2007 1,000 25.5
6/11/2007 1,100 26
6/11/2007 1,400 25.65
6/11/2007 1,500 25.49
6/11/2007 1,700 25.5
6/11/2007 -900 25.34
6/11/2007 -900 25.36
6/11/2007 -900 25.38
6/11/2007 -700 25.41
6/11/2007 -600 25.37
6/11/2007 -600 25.41
6/11/2007 -500 25.39
6/11/2007 -500 25.41
6/11/2007 -500 25.47
6/11/2007 -400 25.2
6/11/2007 -400 25.34
6/11/2007 -400 25.39
6/11/2007 -300 25.19
6/11/2007 -300 25.34
6/11/2007 -300 25.35
6/11/2007 -300 25.35
6/11/2007 -300 25.43
6/11/2007 -300 25.45
6/11/2007 -300 25.45
6/11/2007 -300 25.45
6/11/2007 -300 25.47
6/11/2007 -300 25.48
6/11/2007 -200 25.19
6/11/2007 -200 25.22
6/11/2007 -200 25.31
6/11/2007 -200 25.32
6/11/2007 -200 25.33
6/11/2007 -200 25.34
6/11/2007 -200 25.35
6/11/2007 -200 25.38
6/11/2007 -200 25.4
6/11/2007 -200 25.4
6/11/2007 -200 25.41
6/11/2007 -200 25.41
6/11/2007 -200 25.41
6/11/2007 -200 25.44
6/11/2007 -200 25.44
6/11/2007 -200 25.45
6/11/2007 -200 25.45
6/11/2007 -200 25.48
6/11/2007 -100 25.19
6/11/2007 -100 25.19
6/11/2007 -100 25.2
6/11/2007 -100 25.22
6/11/2007 -100 25.22
6/11/2007 -100 25.23
6/11/2007 -100 25.28
6/11/2007 -100 25.31
6/11/2007 -100 25.31
6/11/2007 -100 25.34
6/11/2007 -100 25.34
6/11/2007 -100 25.34
6/11/2007 -100 25.34
6/11/2007 -100 25.34
6/11/2007 -100 25.34
6/11/2007 -100 25.34
6/11/2007 -100 25.34
6/11/2007 -100 25.34
6/11/2007 -100 25.34
6/11/2007 -100 25.34
6/11/2007 -100 25.34
6/11/2007 -100 25.35
6/11/2007 -100 25.35
6/11/2007 -100 25.36
6/11/2007 -100 25.36
6/11/2007 -100 25.36
6/11/2007 -100 25.36
6/11/2007 -100 25.37
6/11/2007 -100 25.37
6/11/2007 -100 25.37
6/11/2007 -100 25.37
6/11/2007 -100 25.38
6/11/2007 -100 25.39
6/11/2007 -100 25.4
6/11/2007 -100 25.4
6/11/2007 -100 25.4
6/11/2007 -100 25.4
6/11/2007 -100 25.4
6/11/2007 -100 25.4
6/11/2007 -100 25.41
6/11/2007 -100 25.41
6/11/2007 -100 25.41
6/11/2007 -100 25.41
6/11/2007 -100 25.41
6/11/2007 -100 25.42
6/11/2007 -100 25.42
6/11/2007 -100 25.43
6/11/2007 -100 25.43
6/11/2007 -100 25.43
6/11/2007 -100 25.44
6/11/2007 -100 25.44
6/11/2007 -100 25.44
6/11/2007 -100 25.45
6/11/2007 -100 25.45
6/11/2007 -100 25.45
6/11/2007 -100 25.45
6/11/2007 -100 25.45
6/11/2007 -100 25.45
6/11/2007 -100 25.45
6/11/2007 -100 25.45
6/11/2007 -100 25.45
6/11/2007 -100 25.45
6/11/2007 -100 25.45
6/11/2007 -100 25.47
6/11/2007 -100 25.48
6/11/2007 -100 25.48
6/11/2007 -100 25.5
6/11/2007 -100 25.5
6/12/2007 -1,200 25.23
6/12/2007 -1,000 24.99
6/12/2007 -1,000 25.09
6/12/2007 -1,000 25.21
6/12/2007 -1,000 25.21
6/12/2007 -800 24.82
6/12/2007 -700 24.85
6/12/2007 -600 24.79
6/12/2007 -600 24.86
6/12/2007 -600 24.88
6/12/2007 -600 24.97
6/12/2007 -600 25
6/12/2007 -600 25.06
6/12/2007 -400 24.92
6/12/2007 -400 24.92
6/12/2007 -400 24.93
6/12/2007 -400 24.97
6/12/2007 -400 25.02
6/12/2007 -400 25.06
6/12/2007 -400 25.1
6/12/2007 -400 25.23
6/12/2007 -400 25.26
6/12/2007 -300 24.79
6/12/2007 -300 24.95
6/12/2007 -300 24.96
6/12/2007 -300 24.97
6/12/2007 -300 25
6/12/2007 -300 25.07
6/12/2007 -300 25.09
6/12/2007 -300 25.09
6/12/2007 -300 25.14
6/12/2007 -300 25.15
6/12/2007 -300 25.35
6/12/2007 -300 25.35
6/12/2007 -200 24.82
6/12/2007 -200 24.93
6/12/2007 -200 24.95
6/12/2007 -200 24.96
6/12/2007 -200 24.97
6/12/2007 -200 24.97
6/12/2007 -200 24.98
6/12/2007 -200 24.98
6/12/2007 -200 24.98
6/12/2007 -200 24.99
6/12/2007 -200 25.03
6/12/2007 -200 25.03
6/12/2007 -200 25.06
6/12/2007 -200 25.06
6/12/2007 -200 25.06
6/12/2007 -200 25.06
6/12/2007 -200 25.07
6/12/2007 -200 25.07
6/12/2007 -200 25.07
6/12/2007 -200 25.09
6/12/2007 -200 25.09
6/12/2007 -200 25.14
6/12/2007 -200 25.15
6/12/2007 -200 25.15
6/12/2007 -200 25.16
6/12/2007 -200 25.21
6/12/2007 -200 25.23
6/12/2007 -200 25.23
6/12/2007 -200 25.23
6/12/2007 -200 25.23
6/12/2007 -200 25.26
6/12/2007 -200 25.26
6/12/2007 -200 25.26
6/12/2007 -200 25.26
6/12/2007 -200 25.26
6/12/2007 -200 25.27
6/12/2007 -100 24.85
6/12/2007 -100 24.95
6/12/2007 -100 24.95
6/12/2007 -100 24.96
6/12/2007 -100 24.96
6/12/2007 -100 24.98
6/12/2007 -100 25
6/12/2007 -100 25
6/12/2007 -100 25
6/12/2007 -100 25
6/12/2007 -100 25
6/12/2007 -100 25.03
6/12/2007 -100 25.06
6/12/2007 -100 25.06
6/12/2007 -100 25.06
6/12/2007 -100 25.07
6/12/2007 -100 25.09
6/12/2007 -100 25.09
6/12/2007 -100 25.09
6/12/2007 -100 25.09
6/12/2007 -100 25.09
6/12/2007 -100 25.14
6/12/2007 -100 25.15
6/12/2007 -100 25.16
6/12/2007 -100 25.16
6/12/2007 -100 25.17
6/12/2007 -100 25.21
6/12/2007 -100 25.21
6/12/2007 -100 25.21
6/12/2007 -100 25.23
6/12/2007 -100 25.23
6/12/2007 -100 25.23
6/12/2007 -100 25.23
6/12/2007 -100 25.23
6/12/2007 -100 25.24
6/12/2007 -100 25.25
6/12/2007 -100 25.26
6/12/2007 -100 25.26
6/12/2007 -100 25.26
6/12/2007 -100 25.35
6/12/2007 -100 25.36
6/12/2007 -100 25.36
6/12/2007 -100 25.36
6/12/2007 -1,200 25.0452
6/12/2007 -200 25.05
6/12/2007 100 24.84
6/12/2007 100 24.93
6/12/2007 100 24.96
6/12/2007 100 25.19
6/12/2007 100 25.31
6/12/2007 100 25.31
6/12/2007 -200 25.02
6/12/2007 -100 24.99
6/12/2007 -100 25.02
6/12/2007 -100 25.1
6/12/2007 -100 25.22
6/12/2007 -1,800 24.93
6/12/2007 100 24.9
6/12/2007 100 25.01
6/12/2007 100 25.05
6/12/2007 100 25.05
6/12/2007 100 25.07
6/12/2007 100 25.08
6/12/2007 100 25.08
6/12/2007 100 25.09
6/12/2007 100 25.09
6/12/2007 100 25.1
6/12/2007 100 25.1
6/12/2007 100 25.11
6/12/2007 100 25.11
6/12/2007 100 25.12
6/12/2007 100 25.13
6/12/2007 100 25.15
6/12/2007 100 25.19
6/12/2007 100 24.87
6/12/2007 100 24.86
6/12/2007 100 24.84
6/12/2007 100 24.84
6/12/2007 100 24.85
6/12/2007 100 24.85
6/12/2007 100 24.85
6/12/2007 100 24.85
6/12/2007 100 24.87
6/12/2007 100 24.92
6/12/2007 100 24.94
6/12/2007 100 24.95
6/12/2007 100 24.97
6/12/2007 100 24.98
6/12/2007 100 24.98
6/12/2007 200 24.85
6/12/2007 200 24.85
6/12/2007 200 24.87
6/12/2007 200 24.91
6/12/2007 200 24.91
6/12/2007 200 24.94
6/12/2007 300 24.79
6/12/2007 300 24.85
6/12/2007 300 24.91
6/12/2007 400 24.85
6/12/2007 400 24.86
6/12/2007 400 24.87
6/12/2007 400 24.89
6/12/2007 600 24.94
6/12/2007 -100 24.98
6/12/2007 -100 25.22
6/12/2007 -100 25.23
6/12/2007 -100 25.23
6/12/2007 -100 25.24
6/12/2007 100 24.88
6/12/2007 100 24.96
6/12/2007 100 25.26
6/12/2007 200 25.27
6/12/2007 200 25.27
6/12/2007 -8,300 25.0452
6/12/2007 -300 25.0452
6/12/2007 -100 24.84
6/12/2007 -100 24.87
6/12/2007 -100 24.88
6/12/2007 -100 24.88
6/12/2007 -100 24.88
6/12/2007 -100 24.88
6/12/2007 -100 24.89
6/12/2007 -100 24.9
6/12/2007 -100 24.93
6/12/2007 -100 24.94
6/12/2007 -100 24.96
6/12/2007 -100 24.97
6/12/2007 -100 24.99
6/12/2007 -100 24.99
6/12/2007 -100 24.99
6/12/2007 -100 25.03
6/12/2007 -100 25.04
6/12/2007 -100 25.04
6/12/2007 -100 25.04
6/12/2007 -100 25.0452
6/12/2007 -100 25.05
6/12/2007 -100 25.08
6/12/2007 -100 25.08
6/12/2007 -100 25.2
6/12/2007 -100 25.2
6/12/2007 -100 25.22
6/12/2007 -100 25.25
6/12/2007 -100 25.25
6/12/2007 -100 25.32
6/12/2007 100 24.97
6/12/2007 -100 24.79
6/12/2007 -100 24.87
6/12/2007 -100 24.89
6/12/2007 -100 24.93
6/12/2007 -100 24.98
6/12/2007 -100 24.99
6/12/2007 -100 24.99
6/12/2007 -100 25
6/12/2007 -100 25
6/12/2007 -100 25.01
6/12/2007 -100 25.01
6/12/2007 -100 25.01
6/12/2007 -100 25.02
6/12/2007 -100 25.02
6/12/2007 -100 25.02
6/12/2007 -100 25.03
6/12/2007 -100 25.04
6/12/2007 -100 25.05
6/12/2007 -100 25.06
6/12/2007 -100 25.07
6/12/2007 -100 25.09
6/12/2007 -100 25.09
6/12/2007 -100 25.11
6/12/2007 -100 25.23
6/12/2007 -100 25.24
6/12/2007 -100 25.01
6/12/2007 -100 25.03
6/12/2007 -100 25.06
6/12/2007 -100 25.07
6/12/2007 -100 25.1
6/12/2007 -100 25.24
6/12/2007 -100 25.25
6/12/2007 -100 25.26
6/12/2007 100 24.84
6/12/2007 100 24.84
6/12/2007 100 24.84
6/12/2007 500 24.88
6/12/2007 -100 24.98
6/13/2007 -1,400 24.63
6/13/2007 -1,200 24.52
6/13/2007 -1,100 24.15
6/13/2007 -900 24.62
6/13/2007 -600 24.35
6/13/2007 -600 24.5
6/13/2007 -500 24.24
6/13/2007 -400 24.19
6/13/2007 -400 24.22
6/13/2007 -400 24.24
6/13/2007 -400 24.46
6/13/2007 -300 24.16
6/13/2007 -300 24.18
6/13/2007 -300 24.2
6/13/2007 -300 24.26
6/13/2007 -300 24.26
6/13/2007 -300 24.39
6/13/2007 -300 24.39
6/13/2007 -300 24.5
6/13/2007 -300 24.63
6/13/2007 -200 24.16
6/13/2007 -200 24.21
6/13/2007 -200 24.23
6/13/2007 -200 24.24
6/13/2007 -200 24.39
6/13/2007 -200 24.46
6/13/2007 -200 24.5
6/13/2007 -200 24.62
6/13/2007 -200 24.63
6/13/2007 -100 24.11
6/13/2007 -100 24.11
6/13/2007 -100 24.11
6/13/2007 -100 24.17
6/13/2007 -100 24.19
6/13/2007 -100 24.23
6/13/2007 -100 24.23
6/13/2007 -100 24.23
6/13/2007 -100 24.24
6/13/2007 -100 24.24
6/13/2007 -100 24.24
6/13/2007 -100 24.24
6/13/2007 -100 24.26
6/13/2007 -100 24.35
6/13/2007 -100 24.35
6/13/2007 -100 24.39
6/13/2007 -100 24.43
6/13/2007 -100 24.44
6/13/2007 -100 24.46
6/13/2007 -100 24.46
6/13/2007 -100 24.46
6/13/2007 -100 24.46
6/13/2007 -100 24.48
6/13/2007 -100 24.49
6/13/2007 -100 24.5
6/13/2007 -100 24.51
6/13/2007 -100 24.51
6/13/2007 -100 24.52
6/13/2007 -100 24.52
6/13/2007 -100 24.52
6/13/2007 -100 24.53
6/13/2007 -100 24.54
6/13/2007 -100 24.62
6/13/2007 -100 24.65
6/13/2007 100 24.56
6/13/2007 1,200 24.4178
6/13/2007 100 24.71
6/13/2007 100 24.71
6/13/2007 200 24.51
6/13/2007 200 24.61
6/13/2007 -200 24.25
6/13/2007 -200 24.25
6/13/2007 -100 24.35
6/13/2007 -100 24.51
6/13/2007 100 24.22
6/13/2007 100 24.4
6/13/2007 100 24.41
6/13/2007 100 24.41
6/13/2007 100 24.43
6/13/2007 200 24.43
6/13/2007 300 24.22
6/13/2007 300 24.22
6/13/2007 1,200 24.48
6/13/2007 100 24.26
6/13/2007 100 24.28
6/13/2007 100 24.32
6/13/2007 100 24.34
6/13/2007 100 24.35
6/13/2007 100 24.36
6/13/2007 100 24.37
6/13/2007 100 24.38
6/13/2007 100 24.41
6/13/2007 100 24.41
6/13/2007 100 24.41
6/13/2007 100 24.42
6/13/2007 100 24.42
6/13/2007 100 24.45
6/13/2007 100 24.45
6/13/2007 100 24.48
6/13/2007 100 24.48
6/13/2007 100 24.49
6/13/2007 100 24.49
6/13/2007 100 24.49
6/13/2007 100 24.51
6/13/2007 100 24.51
6/13/2007 200 24.49
6/13/2007 200 24.56
6/13/2007 300 24.51
6/13/2007 400 24.51
6/13/2007 500 24.49
6/13/2007 100 24.12
6/13/2007 100 24.24
6/13/2007 100 24.24
6/13/2007 100 24.25
6/13/2007 100 24.26
6/13/2007 100 24.26
6/13/2007 100 24.26
6/13/2007 100 24.39
6/13/2007 100 24.43
6/13/2007 100 24.57
6/13/2007 100 24.58
6/13/2007 200 24.26
6/13/2007 200 24.26
6/13/2007 200 24.37
6/13/2007 200 24.43
6/13/2007 200 24.59
6/13/2007 300 24.24
6/13/2007 300 24.24
6/13/2007 300 24.5
6/13/2007 400 24.25
6/13/2007 600 24.26
6/13/2007 800 24.42
6/13/2007 -700 24.6
6/13/2007 -400 24.44
6/13/2007 -400 24.56
6/13/2007 -400 24.6
6/13/2007 -200 24.48
6/13/2007 -200 24.6
6/13/2007 -200 24.66
6/13/2007 -100 24.44
6/13/2007 -100 24.48
6/13/2007 -100 24.49
6/13/2007 -100 24.49
6/13/2007 -100 24.49
6/13/2007 -100 24.49
6/13/2007 -100 24.49
6/13/2007 -100 24.49
6/13/2007 -100 24.5
6/13/2007 -100 24.5
6/13/2007 -100 24.51
6/13/2007 -100 24.52
6/13/2007 -100 24.56
6/13/2007 -100 24.58
6/13/2007 -100 24.6
6/13/2007 -100 24.6
6/13/2007 -100 24.6
6/13/2007 -100 24.6
6/13/2007 -100 24.6
6/13/2007 -100 24.6
6/13/2007 -100 24.6
6/13/2007 -100 24.61
6/13/2007 -100 24.61
6/13/2007 -100 24.63
6/13/2007 -100 24.63
6/13/2007 -100 24.65
6/13/2007 -100 24.66
6/13/2007 -100 24.67
6/13/2007 -100 24.68
6/13/2007 100 24.15
6/13/2007 100 24.21
6/13/2007 100 24.23
6/13/2007 100 24.24
6/13/2007 100 24.24
6/13/2007 100 24.26
6/13/2007 100 24.27
6/13/2007 100 24.34
6/13/2007 100 24.36
6/13/2007 100 24.42
6/13/2007 100 24.42
6/13/2007 100 24.47
6/13/2007 100 24.47
6/13/2007 100 24.48
6/13/2007 100 24.49
6/13/2007 100 24.49
6/13/2007 100 24.5
6/13/2007 100 24.5
6/13/2007 100 24.51
6/13/2007 100 24.51
6/13/2007 100 24.52
6/13/2007 100 24.54
6/13/2007 100 24.57
6/13/2007 100 24.61
6/13/2007 100 24.69
6/13/2007 200 24.74
6/13/2007 -100 24.23
6/13/2007 -100 24.25
6/13/2007 -100 24.45
6/13/2007 -100 24.51
6/13/2007 -100 24.55
6/13/2007 -100 24.61
6/13/2007 -100 24.65
6/13/2007 100 24.15
6/13/2007 100 24.24
6/13/2007 100 24.35
6/13/2007 100 24.4
6/13/2007 100 24.44
6/13/2007 100 24.5
6/13/2007 100 24.53
6/13/2007 100 24.53
6/13/2007 -100 24.32
6/13/2007 -100 24.5
6/13/2007 -100 24.68
6/14/2007 -100 24.41
6/14/2007 -100 24.51
6/14/2007 -100 24.53
6/14/2007 100 24.28
6/14/2007 100 24.41
6/14/2007 100 24.42
6/14/2007 100 24.43
6/14/2007 -100 24.45
6/14/2007 -100 24.45
6/14/2007 -100 24.46
6/14/2007 -100 24.47
6/14/2007 -2,400 24.33
6/14/2007 -800 24.31
6/14/2007 100 24.28
6/14/2007 100 24.28
6/14/2007 100 24.29
6/14/2007 100 24.29
6/14/2007 100 24.29
6/14/2007 100 24.29
6/14/2007 100 24.3
6/14/2007 100 24.3
6/14/2007 100 24.31
6/14/2007 100 24.31
6/14/2007 100 24.31
6/14/2007 100 24.31
6/14/2007 100 24.31
6/14/2007 100 24.31
6/14/2007 100 24.31
6/14/2007 100 24.31
6/14/2007 100 24.33
6/14/2007 100 24.35
6/14/2007 100 24.36
6/14/2007 100 24.36
6/14/2007 100 24.36
6/14/2007 100 24.36
6/14/2007 100 24.36
6/14/2007 100 24.36
6/14/2007 200 24.28
6/14/2007 200 24.28
6/14/2007 200 24.31
6/14/2007 200 24.33
6/14/2007 200 24.36
6/14/2007 300 24.31
6/14/2007 300 24.33
6/14/2007 300 24.36
6/14/2007 300 24.36
6/14/2007 400 24.3
6/14/2007 500 24.31
6/14/2007 500 24.32
6/14/2007 600 24.27
6/14/2007 600 24.28
6/14/2007 600 24.3
6/14/2007 600 24.35
6/14/2007 700 24.32
6/14/2007 800 24.3
6/14/2007 800 24.35
6/14/2007 900 24.31
6/14/2007 900 24.35
6/14/2007 1,100 24.31
6/14/2007 1,200 24.3
6/14/2007 1,600 24.36
6/14/2007 1,900 24.31
6/14/2007 2,400 24.29
6/14/2007 100 24.27
6/14/2007 100 24.27
6/14/2007 100 24.27
6/14/2007 100 24.27
6/14/2007 100 24.27
6/14/2007 100 24.27
6/14/2007 100 24.27
6/14/2007 100 24.27
6/14/2007 100 24.27
6/14/2007 100 24.27
6/14/2007 100 24.27
6/14/2007 100 24.27
6/14/2007 100 24.27
6/14/2007 100 24.28
6/14/2007 100 24.28
6/14/2007 100 24.28
6/14/2007 100 24.28
6/14/2007 100 24.28
6/14/2007 100 24.28
6/14/2007 100 24.28
6/14/2007 100 24.28
6/14/2007 100 24.28
6/14/2007 100 24.29
6/14/2007 100 24.29
6/14/2007 100 24.29
6/14/2007 100 24.3
6/14/2007 100 24.3
6/14/2007 100 24.3
6/14/2007 100 24.3
6/14/2007 100 24.3
6/14/2007 100 24.3
6/14/2007 100 24.3
6/14/2007 100 24.3
6/14/2007 100 24.31
6/14/2007 100 24.31
6/14/2007 100 24.31
6/14/2007 100 24.31
6/14/2007 100 24.31
6/14/2007 100 24.31
6/14/2007 100 24.32
6/14/2007 100 24.32
6/14/2007 100 24.33
6/14/2007 100 24.33
6/14/2007 100 24.33
6/14/2007 200 24.25
6/14/2007 200 24.27
6/14/2007 300 24.25
6/14/2007 100 24.28
6/14/2007 100 24.28
6/14/2007 400 24.28
6/14/2007 800 24.27
6/14/2007 800 24.28
6/14/2007 100 24.24
6/14/2007 100 24.27
6/14/2007 100 24.27
6/14/2007 100 24.27
6/14/2007 100 24.27
6/14/2007 100 24.28
6/14/2007 100 24.28
6/14/2007 100 24.28
6/14/2007 100 24.29
6/14/2007 100 24.3
6/14/2007 100 24.32
6/14/2007 100 24.37
6/14/2007 -1,000 24.361
6/14/2007 -200 24.3624
6/14/2007 -200 24.46
6/14/2007 -200 24.48
6/14/2007 -100 24.28
6/14/2007 -100 24.59
6/14/2007 100 24.27
6/14/2007 100 24.3
6/14/2007 100 24.3
6/14/2007 100 24.31
6/14/2007 -100 24.5
6/14/2007 -100 24.5
6/14/2007 100 24.23
6/14/2007 100 24.25
6/14/2007 100 24.27
6/14/2007 100 24.27
6/14/2007 100 24.27
6/14/2007 100 24.27
6/14/2007 100 24.28
6/14/2007 200 24.28
6/15/2007 (1) -1,393 24.39
6/15/2007 (1) -700 24.43
6/15/2007 (1) -300 24.3
6/15/2007 (1) -300 24.33
6/15/2007 (1) -300 24.36
6/15/2007 (1) -300 24.39
6/15/2007 (1) -300 24.58
6/15/2007 (1) -300 24.59
6/15/2007 (1) -291 24.46
6/15/2007 (1) -207 24.36
6/15/2007 (1) -200 24.27
6/15/2007 (1) -200 24.27
6/15/2007 (1) -200 24.3
6/15/2007 (1) -200 24.3
6/15/2007 (1) -200 24.3
6/15/2007 (1) -200 24.37
6/15/2007 (1) -200 24.39
6/15/2007 (1) -200 24.46
6/15/2007 (1) -200 24.59
6/15/2007 (1) -196 24.35
6/15/2007 (1) -191 24.46
6/15/2007 (1) -100 24.27
6/15/2007 (1) -100 24.27
6/15/2007 (1) -100 24.28
6/15/2007 (1) -100 24.3
6/15/2007 (1) -100 24.3
6/15/2007 (1) -100 24.3
6/15/2007 (1) -100 24.35
6/15/2007 (1) -100 24.36
6/15/2007 (1) -100 24.36
6/15/2007 (1) -100 24.36
6/15/2007 (1) -100 24.36
6/15/2007 (1) -100 24.37
6/15/2007 (1) -100 24.37
6/15/2007 (1) -100 24.37
6/15/2007 (1) -100 24.38
6/15/2007 (1) -100 24.39
6/15/2007 (1) -100 24.39
6/15/2007 (1) -100 24.4
6/15/2007 (1) -100 24.41
6/15/2007 (1) -100 24.43
6/15/2007 (1) -100 24.44
6/15/2007 (1) -100 24.44
6/15/2007 (1) -100 24.46
6/15/2007 (1) -100 24.51
6/15/2007 (1) -100 24.54
6/15/2007 (1) -100 24.54
6/15/2007 (1) -100 24.55
6/15/2007 (1) -100 24.56
6/15/2007 (1) -100 24.57
6/15/2007 (1) -100 24.59
6/15/2007 (1) -100 24.59
6/15/2007 (1) -100 24.59
6/15/2007 (1) -9 24.46
6/15/2007 (1) -9 24.46
6/15/2007 (1) -4 24.36
6/15/2007 100 24.23
6/15/2007 100 24.23
6/15/2007 100 24.24
6/15/2007 300 24.23
6/15/2007 600 24.23
6/15/2007 700 24.24
6/15/2007 -100 24.34
6/15/2007 -100 24.35
6/15/2007 -100 24.35
6/15/2007 -100 24.36
6/15/2007 -100 24.37
6/15/2007 -100 24.37
6/15/2007 -100 24.37
6/15/2007 -100 24.37
6/15/2007 -100 24.38
6/15/2007 -100 24.38
6/15/2007 -100 24.38
6/15/2007 -100 24.38
6/15/2007 -100 24.38
6/15/2007 -100 24.38
6/15/2007 -100 24.39
6/15/2007 -100 24.39
6/15/2007 -100 24.39
6/15/2007 -100 24.39
6/15/2007 -100 24.39
6/15/2007 -100 24.39
6/15/2007 -100 24.39
6/15/2007 -100 24.39
6/15/2007 -100 24.4
6/15/2007 -100 24.4
6/15/2007 -100 24.4
6/15/2007 -100 24.4
6/15/2007 -100 24.4
6/15/2007 -100 24.4
6/15/2007 -100 24.4
6/15/2007 -100 24.4
6/15/2007 -100 24.4
6/15/2007 -100 24.4
6/15/2007 -100 24.41
6/15/2007 -100 24.41
6/15/2007 -100 24.41
6/15/2007 -100 24.41
6/15/2007 -100 24.41
6/15/2007 100 24.23
6/15/2007 100 24.23
6/15/2007 100 24.25
6/15/2007 100 24.26
6/15/2007 100 24.26
6/15/2007 100 24.3
6/15/2007 100 24.33
6/15/2007 100 24.36
6/15/2007 100 24.37
6/15/2007 200 24.24
6/15/2007 200 24.24
6/15/2007 200 24.25
6/15/2007 200 24.26
6/15/2007 300 24.26
6/15/2007 100 24.21
6/15/2007 100 24.21
6/15/2007 100 24.21
6/15/2007 100 24.22
6/15/2007 100 24.22
6/15/2007 100 24.23
6/15/2007 100 24.23
6/15/2007 100 24.24
6/15/2007 100 24.24
6/15/2007 100 24.24
6/15/2007 100 24.24
6/15/2007 100 24.25
6/15/2007 100 24.25
6/15/2007 100 24.28
6/15/2007 100 24.28
6/15/2007 100 24.28
6/15/2007 100 24.29
6/15/2007 100 24.3
6/15/2007 100 24.36
6/15/2007 100 24.62
6/15/2007 1,000 24.5161
6/15/2007 -200 24.76
6/15/2007 -200 24.76
6/15/2007 -200 24.76
6/15/2007 -200 24.76
6/15/2007 -100 24.24
6/15/2007 -100 24.28
6/15/2007 -100 24.31
6/15/2007 -100 24.76
6/15/2007 -100 24.76
6/15/2007 38 24.28
6/15/2007 62 24.28
6/15/2007 100 24.21
6/15/2007 100 24.24
6/15/2007 100 24.24
6/15/2007 100 24.25
6/15/2007 100 24.25
6/15/2007 100 24.33
6/15/2007 100 24.35
6/15/2007 -100 24.24
6/15/2007 -100 24.26
6/15/2007 -100 24.28
6/15/2007 100 24.23
6/15/2007 100 24.28
6/15/2007 -100 24.26
6/15/2007 1 24.38
6/15/2007 38 24.28
6/15/2007 63 24.26
6/15/2007 78 24.26
6/15/2007 100 24.21
6/15/2007 100 24.21
6/15/2007 100 24.22
6/15/2007 100 24.22
6/15/2007 100 24.22
6/15/2007 100 24.22
6/15/2007 100 24.22
6/15/2007 100 24.22
6/15/2007 100 24.22
6/15/2007 100 24.23
6/15/2007 100 24.23
6/15/2007 100 24.23
6/15/2007 100 24.23
6/15/2007 100 24.23
6/15/2007 100 24.23
6/15/2007 100 24.23
6/15/2007 100 24.23
6/15/2007 100 24.23
6/15/2007 100 24.23
6/15/2007 100 24.24
6/15/2007 100 24.24
6/15/2007 100 24.24
6/15/2007 100 24.24
6/15/2007 100 24.24
6/15/2007 100 24.24
6/15/2007 100 24.24
6/15/2007 100 24.24
6/15/2007 100 24.24
6/15/2007 100 24.24
6/15/2007 100 24.24
6/15/2007 100 24.24
6/15/2007 100 24.24
6/15/2007 100 24.24
6/15/2007 100 24.25
6/15/2007 100 24.25
6/15/2007 100 24.25
6/15/2007 100 24.25
6/15/2007 100 24.25
6/15/2007 100 24.25
6/15/2007 100 24.25
6/15/2007 100 24.26
6/15/2007 100 24.26
6/15/2007 100 24.26
6/15/2007 100 24.26
6/15/2007 100 24.26
6/15/2007 100 24.26
6/15/2007 100 24.26
6/15/2007 100 24.26
6/15/2007 100 24.26
6/15/2007 100 24.27
6/15/2007 100 24.27
6/15/2007 100 24.27
6/15/2007 100 24.27
6/15/2007 100 24.27
6/15/2007 100 24.27
6/15/2007 100 24.27
6/15/2007 100 24.27
6/15/2007 100 24.27
6/15/2007 100 24.27
6/15/2007 100 24.27
6/15/2007 100 24.28
6/15/2007 100 24.28
6/15/2007 100 24.28
6/15/2007 100 24.28
6/15/2007 100 24.28
6/15/2007 100 24.28
6/15/2007 100 24.28
6/15/2007 100 24.28
6/15/2007 100 24.28
6/15/2007 100 24.28
6/15/2007 100 24.29
6/15/2007 100 24.29
6/15/2007 100 24.29
6/15/2007 100 24.29
6/15/2007 100 24.29
6/15/2007 100 24.29
6/15/2007 100 24.3
6/15/2007 100 24.3
6/15/2007 100 24.3
6/15/2007 100 24.3
6/15/2007 100 24.3
6/15/2007 100 24.31
6/15/2007 100 24.31
6/15/2007 100 24.31
6/15/2007 100 24.31
6/15/2007 100 24.32
6/15/2007 100 24.32
6/15/2007 100 24.32
6/15/2007 100 24.32
6/15/2007 100 24.32
6/15/2007 100 24.32
6/15/2007 100 24.33
6/15/2007 100 24.33
6/15/2007 100 24.34
6/15/2007 100 24.34
6/15/2007 100 24.34
6/15/2007 100 24.34
6/15/2007 100 24.34
6/15/2007 100 24.34
6/15/2007 100 24.34
6/15/2007 100 24.34
6/15/2007 100 24.34
6/15/2007 100 24.34
6/15/2007 100 24.35
6/15/2007 100 24.35
6/15/2007 100 24.35
6/15/2007 100 24.35
6/15/2007 100 24.35
6/15/2007 100 24.35
6/15/2007 100 24.35
6/15/2007 100 24.35
6/15/2007 100 24.35
6/15/2007 100 24.35
6/15/2007 100 24.36
6/15/2007 100 24.36
6/15/2007 100 24.36
6/15/2007 100 24.36
6/15/2007 100 24.36
6/15/2007 100 24.36
6/15/2007 100 24.36
6/15/2007 100 24.36
6/15/2007 100 24.36
6/15/2007 100 24.36
6/15/2007 100 24.37
6/15/2007 100 24.37
6/15/2007 100 24.37
6/15/2007 100 24.37
6/15/2007 100 24.37
6/15/2007 100 24.37
6/15/2007 100 24.37
6/15/2007 100 24.38
6/15/2007 100 24.38
6/15/2007 100 24.38
6/15/2007 100 24.38
6/15/2007 100 24.38
6/15/2007 100 24.38
6/15/2007 100 24.38
6/15/2007 100 24.38
6/15/2007 100 24.38
6/15/2007 100 24.38
6/15/2007 100 24.38
6/15/2007 100 24.38
6/15/2007 100 24.38
6/15/2007 100 24.38
6/15/2007 100 24.38
6/15/2007 100 24.38
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.39
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.4
6/15/2007 100 24.41
6/15/2007 100 24.42
6/15/2007 100 24.42
6/15/2007 100 24.42
6/15/2007 100 24.43
6/15/2007 100 24.43
6/15/2007 100 24.43
6/15/2007 100 24.43
6/15/2007 100 24.43
6/15/2007 100 24.43
6/15/2007 100 24.45
6/15/2007 100 24.45
6/15/2007 100 24.46
6/15/2007 100 24.46
6/15/2007 100 24.46
6/15/2007 100 24.46
6/15/2007 100 24.47
6/15/2007 100 24.47
6/15/2007 100 24.47
6/15/2007 100 24.47
6/15/2007 100 24.47
6/15/2007 100 24.47
6/15/2007 100 24.47
6/15/2007 100 24.47
6/15/2007 100 24.48
6/15/2007 100 24.48
6/15/2007 100 24.48
6/15/2007 100 24.48
6/15/2007 100 24.48
6/15/2007 100 24.48
6/15/2007 100 24.48
6/15/2007 100 24.48
6/15/2007 100 24.49
6/15/2007 100 24.49
6/15/2007 100 24.49
6/15/2007 100 24.49
6/15/2007 100 24.49
6/15/2007 100 24.49
6/15/2007 100 24.49
6/15/2007 100 24.49
6/15/2007 100 24.5
6/15/2007 100 24.5
6/15/2007 100 24.5
6/15/2007 100 24.5
6/15/2007 100 24.5
6/15/2007 100 24.5
6/15/2007 100 24.5
6/15/2007 100 24.5
6/15/2007 100 24.5
6/15/2007 100 24.51
6/15/2007 100 24.51
6/15/2007 100 24.51
6/15/2007 100 24.51
6/15/2007 100 24.51
6/15/2007 100 24.51
6/15/2007 100 24.51
6/15/2007 100 24.51
6/15/2007 100 24.51
6/15/2007 100 24.52
6/15/2007 100 24.52
6/15/2007 100 24.52
6/15/2007 100 24.54
6/15/2007 100 24.54
6/15/2007 100 24.54
6/15/2007 100 24.54
6/15/2007 100 24.54
6/15/2007 100 24.54
6/15/2007 100 24.55
6/15/2007 100 24.55
6/15/2007 100 24.55
6/15/2007 100 24.55
6/15/2007 100 24.55
6/15/2007 100 24.56
6/15/2007 100 24.57
6/15/2007 100 24.58
6/15/2007 100 24.58
6/15/2007 100 24.58
6/15/2007 100 24.59
6/15/2007 100 24.59
6/15/2007 100 24.6
6/15/2007 100 24.6
6/15/2007 100 24.6
6/15/2007 100 24.6
6/15/2007 100 24.6
6/15/2007 100 24.61
6/15/2007 100 24.61
6/15/2007 100 24.62
6/15/2007 100 24.63
6/15/2007 100 24.63
6/15/2007 100 24.63
6/15/2007 100 24.63
6/15/2007 100 24.63
6/15/2007 100 24.63
6/15/2007 100 24.63
6/15/2007 100 24.63
6/15/2007 100 24.64
6/15/2007 100 24.64
6/15/2007 100 24.64
6/15/2007 100 24.64
6/15/2007 100 24.65
6/15/2007 100 24.65
6/15/2007 100 24.65
6/15/2007 100 24.66
6/15/2007 100 24.66
6/15/2007 100 24.66
6/15/2007 100 24.66
6/15/2007 100 24.66
6/15/2007 100 24.66
6/15/2007 100 24.66
6/15/2007 100 24.66
6/15/2007 100 24.66
6/15/2007 100 24.66
6/15/2007 100 24.67
6/15/2007 100 24.67
6/15/2007 100 24.67
6/15/2007 100 24.67
6/15/2007 100 24.67
6/15/2007 100 24.67
6/15/2007 100 24.67
6/15/2007 100 24.67
6/15/2007 100 24.67
6/15/2007 100 24.67
6/15/2007 100 24.67
6/15/2007 100 24.68
6/15/2007 100 24.68
6/15/2007 100 24.68
6/15/2007 100 24.68
6/15/2007 100 24.68
6/15/2007 100 24.68
6/15/2007 100 24.69
6/15/2007 100 24.7
6/15/2007 159 24.28
6/15/2007 199 24.39
6/15/2007 200 24.22
6/15/2007 200 24.23
6/15/2007 200 24.23
6/15/2007 200 24.23
6/15/2007 200 24.24
6/15/2007 200 24.24
6/15/2007 200 24.24
6/15/2007 200 24.24
6/15/2007 200 24.24
6/15/2007 200 24.24
6/15/2007 200 24.24
6/15/2007 200 24.24
6/15/2007 200 24.25
6/15/2007 200 24.25
6/15/2007 200 24.25
6/15/2007 200 24.25
6/15/2007 200 24.26
6/15/2007 200 24.26
6/15/2007 200 24.27
6/15/2007 200 24.27
6/15/2007 200 24.27
6/15/2007 200 24.28
6/15/2007 200 24.28
6/15/2007 200 24.28
6/15/2007 200 24.28
6/15/2007 200 24.29
6/15/2007 200 24.29
6/15/2007 200 24.3
6/15/2007 200 24.3
6/15/2007 200 24.31
6/15/2007 200 24.34
6/15/2007 200 24.34
6/15/2007 200 24.35
6/15/2007 200 24.36
6/15/2007 200 24.36
6/15/2007 200 24.37
6/15/2007 200 24.38
6/15/2007 200 24.38
6/15/2007 200 24.38
6/15/2007 200 24.38
6/15/2007 200 24.39
6/15/2007 200 24.39
6/15/2007 200 24.39
6/15/2007 200 24.39
6/15/2007 200 24.39
6/15/2007 200 24.4
6/15/2007 200 24.4
6/15/2007 200 24.4
6/15/2007 200 24.4
6/15/2007 200 24.4
6/15/2007 200 24.4
6/15/2007 200 24.4
6/15/2007 200 24.47
6/15/2007 200 24.47
6/15/2007 200 24.47
6/15/2007 200 24.48
6/15/2007 200 24.49
6/15/2007 200 24.5
6/15/2007 200 24.51
6/15/2007 200 24.51
6/15/2007 200 24.52
6/15/2007 200 24.52
6/15/2007 200 24.52
6/15/2007 200 24.52
6/15/2007 200 24.53
6/15/2007 200 24.53
6/15/2007 200 24.53
6/15/2007 200 24.54
6/15/2007 200 24.54
6/15/2007 200 24.55
6/15/2007 200 24.55
6/15/2007 200 24.58
6/15/2007 200 24.58
6/15/2007 200 24.58
6/15/2007 200 24.59
6/15/2007 200 24.6
6/15/2007 200 24.61
6/15/2007 200 24.61
6/15/2007 200 24.61
6/15/2007 200 24.61
6/15/2007 200 24.62
6/15/2007 200 24.63
6/15/2007 200 24.63
6/15/2007 200 24.67
6/15/2007 200 24.67
6/15/2007 200 24.67
6/15/2007 262 24.28
6/15/2007 300 24.23
6/15/2007 300 24.23
6/15/2007 300 24.23
6/15/2007 300 24.24
6/15/2007 300 24.24
6/15/2007 300 24.26
6/15/2007 300 24.26
6/15/2007 300 24.26
6/15/2007 300 24.26
6/15/2007 300 24.29
6/15/2007 300 24.31
6/15/2007 300 24.31
6/15/2007 300 24.32
6/15/2007 300 24.32
6/15/2007 300 24.33
6/15/2007 300 24.34
6/15/2007 300 24.35
6/15/2007 300 24.36
6/15/2007 300 24.37
6/15/2007 300 24.38
6/15/2007 300 24.38
6/15/2007 300 24.38
6/15/2007 300 24.39
6/15/2007 300 24.39
6/15/2007 300 24.39
6/15/2007 300 24.39
6/15/2007 300 24.39
6/15/2007 300 24.4
6/15/2007 300 24.4
6/15/2007 300 24.4
6/15/2007 300 24.5
6/15/2007 300 24.63
6/15/2007 300 24.64
6/15/2007 300 24.65
6/15/2007 300 24.65
6/15/2007 300 24.66
6/15/2007 300 24.66
6/15/2007 300 24.67
6/15/2007 400 24.23
6/15/2007 400 24.24
6/15/2007 400 24.24
6/15/2007 400 24.3
6/15/2007 400 24.35
6/15/2007 400 24.36
6/15/2007 400 24.37
6/15/2007 400 24.38
6/15/2007 400 24.38
6/15/2007 400 24.4
6/15/2007 400 24.4
6/15/2007 400 24.4
6/15/2007 400 24.4
6/15/2007 400 24.4
6/15/2007 400 24.66
6/15/2007 400 24.67
6/15/2007 400 24.69
6/15/2007 500 24.22
6/15/2007 500 24.23
6/15/2007 500 24.23
6/15/2007 500 24.24
6/15/2007 500 24.25
6/15/2007 500 24.25
6/15/2007 500 24.25
6/15/2007 500 24.27
6/15/2007 500 24.28
6/15/2007 500 24.29
6/15/2007 500 24.29
6/15/2007 500 24.3
6/15/2007 500 24.39
6/15/2007 500 24.4
6/15/2007 500 24.4
6/15/2007 500 24.4
6/15/2007 500 24.4
6/15/2007 500 24.62
6/15/2007 500 24.66
6/15/2007 500 24.66
6/15/2007 500 24.67
6/15/2007 600 24.24
6/15/2007 600 24.25
6/15/2007 600 24.29
6/15/2007 600 24.35
6/15/2007 600 24.36
6/15/2007 600 24.38
6/15/2007 600 24.39
6/15/2007 600 24.39
6/15/2007 600 24.4
6/15/2007 600 24.4
6/15/2007 600 24.585
6/15/2007 600 24.61
6/15/2007 600 24.64
6/15/2007 700 24.24
6/15/2007 700 24.26
6/15/2007 700 24.28
6/15/2007 700 24.34
6/15/2007 700 24.35
6/15/2007 700 24.35
6/15/2007 700 24.36
6/15/2007 700 24.37
6/15/2007 700 24.39
6/15/2007 700 24.4
6/15/2007 700 24.4
6/15/2007 700 24.4
6/15/2007 700 24.65
6/15/2007 800 24.24
6/15/2007 800 24.38
6/15/2007 800 24.39
6/15/2007 800 24.395
6/15/2007 900 24.3
6/15/2007 900 24.4
6/15/2007 900 24.4
6/15/2007 900 24.4
6/15/2007 1,000 24.23
6/15/2007 1,000 24.25
6/15/2007 1,000 24.3
6/15/2007 1,000 24.4
6/15/2007 1,000 24.4
6/15/2007 1,000 24.51
6/15/2007 1,000 24.66
6/15/2007 1,000 24.66
6/15/2007 1,000 24.67
6/15/2007 1,000 24.69
6/15/2007 1,000 24.69
6/15/2007 1,400 24.4
6/15/2007 1,700 24.33
6/15/2007 1,700 24.4
6/15/2007 2,000 24.67
6/15/2007 2,700 24.29
6/15/2007 11,800 24.28
6/18/2007 -100 25.19
6/18/2007 -100 25.19
6/18/2007 -100 25.23
6/18/2007 100 25.1
6/18/2007 100 25.11
6/18/2007 100 25.19
6/18/2007 -100 25.08
6/18/2007 -100 25.16
6/18/2007 -100 25.3
6/18/2007 -900 25.08
6/18/2007 -800 25.07
6/18/2007 -700 25.07
6/18/2007 -600 25.16
6/18/2007 -500 25.07
6/18/2007 -500 25.07
6/18/2007 -500 25.07
6/18/2007 -500 25.08
6/18/2007 -400 25.07
6/18/2007 -400 25.08
6/18/2007 -400 25.08
6/18/2007 -400 25.08
6/18/2007 -400 25.08
6/18/2007 -300 25.07
6/18/2007 -300 25.08
6/18/2007 -300 25.08
6/18/2007 -200 25.07
6/18/2007 -200 25.07
6/18/2007 -200 25.08
6/18/2007 -200 25.08
6/18/2007 -200 25.08
6/18/2007 -200 25.08
6/18/2007 -200 25.08
6/18/2007 -200 25.11
6/18/2007 -200 25.12
6/18/2007 -200 25.18
6/18/2007 -200 25.27
6/18/2007 -100 25.07
6/18/2007 -100 25.08
6/18/2007 -100 25.08
6/18/2007 -100 25.08
6/18/2007 -100 25.08
6/18/2007 -100 25.08
6/18/2007 -100 25.08
6/18/2007 -100 25.08
6/18/2007 -100 25.11
6/18/2007 -100 25.12
6/18/2007 -100 25.12
6/18/2007 -100 25.12
6/18/2007 -100 25.12
6/18/2007 -100 25.17
6/18/2007 -100 25.17
6/18/2007 -100 25.18
6/18/2007 -100 25.27
6/18/2007 -100 25.04
6/18/2007 -100 25.05
6/18/2007 -100 25.05
6/18/2007 -100 25.05
6/18/2007 -100 25.07
6/18/2007 -100 25.07
6/18/2007 -100 25.07
6/18/2007 -100 25.07
6/18/2007 -100 25.07
6/18/2007 -100 25.07
6/18/2007 -100 25.08
6/18/2007 -100 25.1
6/18/2007 -100 25.11
6/18/2007 -100 25.11
6/18/2007 -100 25.12
6/18/2007 -100 25.12
6/18/2007 -100 25.12
6/18/2007 -100 25.14
6/18/2007 -100 25.16
6/18/2007 -100 25.17
6/18/2007 -100 25.17
6/18/2007 -100 25.17
6/18/2007 -100 25.17
6/18/2007 -100 25.18
6/18/2007 -100 25.3
6/18/2007 -100 25.31
6/18/2007 -100 25.31
6/18/2007 -1,100 25.2
6/18/2007 -900 25.3
6/18/2007 -900 25.3
6/18/2007 -700 25.24
6/18/2007 -700 25.42
6/18/2007 -600 25.3
6/18/2007 -600 25.46
6/18/2007 -500 25.27
6/18/2007 -400 25.21
6/18/2007 -400 25.3
6/18/2007 -400 25.3
6/18/2007 -400 25.4
6/18/2007 -400 25.46
6/18/2007 -300 25.26
6/18/2007 -300 25.3
6/18/2007 -300 25.4
6/18/2007 -300 25.42
6/18/2007 -200 25.14
6/18/2007 -200 25.19
6/18/2007 -200 25.2
6/18/2007 -200 25.21
6/18/2007 -200 25.26
6/18/2007 -200 25.3
6/18/2007 -200 25.3
6/18/2007 -200 25.3
6/18/2007 -200 25.3
6/18/2007 -200 25.42
6/18/2007 -200 25.43
6/18/2007 -200 25.44
6/18/2007 -100 24.97
6/18/2007 -100 24.98
6/18/2007 -100 25
6/18/2007 -100 25.01
6/18/2007 -100 25.03
6/18/2007 -100 25.04
6/18/2007 -100 25.05
6/18/2007 -100 25.14
6/18/2007 -100 25.2
6/18/2007 -100 25.2
6/18/2007 -100 25.2
6/18/2007 -100 25.21
6/18/2007 -100 25.22
6/18/2007 -100 25.22
6/18/2007 -100 25.22
6/18/2007 -100 25.22
6/18/2007 -100 25.24
6/18/2007 -100 25.24
6/18/2007 -100 25.29
6/18/2007 -100 25.3
6/18/2007 -100 25.3
6/18/2007 -100 25.3
6/18/2007 -100 25.3
6/18/2007 -100 25.3
6/18/2007 -100 25.3
6/18/2007 -100 25.3
6/18/2007 -100 25.3
6/18/2007 -100 25.3
6/18/2007 -100 25.3
6/18/2007 -100 25.3
6/18/2007 -100 25.3
6/18/2007 -100 25.3
6/18/2007 -100 25.3
6/18/2007 -100 25.3
6/18/2007 -100 25.42
6/18/2007 -100 25.42
6/18/2007 -100 25.44
6/18/2007 -100 25.45
6/18/2007 100 24.79
6/18/2007 100 24.8
6/18/2007 100 24.82
6/18/2007 100 24.82
6/18/2007 100 24.83
6/18/2007 100 24.85
6/18/2007 100 24.85
6/18/2007 100 24.86
6/18/2007 100 24.86
6/18/2007 100 24.88
6/18/2007 100 24.88
6/18/2007 100 24.88
6/18/2007 100 24.92
6/18/2007 100 24.92
6/18/2007 100 24.94
6/18/2007 100 24.94
6/18/2007 100 24.96
6/18/2007 100 24.96
6/18/2007 100 24.97
6/18/2007 100 24.98
6/18/2007 100 24.98
6/18/2007 100 24.99
6/18/2007 100 24.99
6/18/2007 100 24.99
6/18/2007 100 24.99
6/18/2007 100 24.99
6/18/2007 100 25
6/18/2007 100 25
6/18/2007 100 25.01
6/18/2007 100 25.01
6/18/2007 100 25.01
6/18/2007 100 25.01
6/18/2007 100 25.01
6/18/2007 100 25.01
6/18/2007 100 25.01
6/18/2007 100 25.02
6/18/2007 100 25.02
6/18/2007 100 25.03
6/18/2007 100 25.03
6/18/2007 100 25.03
6/18/2007 100 25.04
6/18/2007 100 25.04
6/18/2007 100 25.04
6/18/2007 100 25.04
6/18/2007 100 25.04
6/18/2007 100 25.04
6/18/2007 100 25.04
6/18/2007 100 25.05
6/18/2007 100 25.05
6/18/2007 100 25.05
6/18/2007 100 25.06
6/18/2007 100 25.06
6/18/2007 100 25.08
6/18/2007 100 25.09
6/18/2007 100 25.1
6/18/2007 100 25.1
6/18/2007 100 25.1
6/18/2007 100 25.11
6/18/2007 100 25.12
6/18/2007 100 25.13
6/18/2007 100 25.13
6/18/2007 100 25.13
6/18/2007 100 25.13
6/18/2007 100 25.13
6/18/2007 100 25.13
6/18/2007 100 25.13
6/18/2007 100 25.14
6/18/2007 100 25.14
6/18/2007 100 25.15
6/18/2007 100 25.15
6/18/2007 100 25.15
6/18/2007 100 25.15
6/18/2007 100 25.15
6/18/2007 100 25.16
6/18/2007 100 25.16
6/18/2007 100 25.16
6/18/2007 100 25.16
6/18/2007 100 25.17
6/18/2007 100 25.17
6/18/2007 100 25.17
6/18/2007 100 25.17
6/18/2007 100 25.18
6/18/2007 100 25.18
6/18/2007 100 25.18
6/18/2007 100 25.18
6/18/2007 100 25.18
6/18/2007 100 25.19
6/18/2007 100 25.2
6/18/2007 100 25.21
6/18/2007 100 25.21
6/18/2007 100 25.22
6/18/2007 100 25.22
6/18/2007 100 25.22
6/18/2007 100 25.22
6/18/2007 100 25.22
6/18/2007 100 25.23
6/18/2007 100 25.26
6/18/2007 200 25.1217
6/18/2007 200 25.1217
6/18/2007 400 25.0895
6/18/2007 -100 25.06
6/18/2007 -100 25.07
6/18/2007 -100 25.08
6/18/2007 -100 25.08
6/18/2007 -100 25.1
6/18/2007 -100 25.12
6/18/2007 -100 25.18
6/18/2007 -100 25.18
6/18/2007 -100 25.2
6/18/2007 -100 25.23
6/18/2007 -100 25.25
6/18/2007 -100 25.25
6/18/2007 -100 25.26
6/18/2007 -100 25.27
6/18/2007 -100 25.27
6/18/2007 -100 25.27
6/18/2007 -100 25.29
6/18/2007 -100 25.31
6/18/2007 100 24.81
6/18/2007 100 24.82
6/18/2007 100 24.85
6/18/2007 100 24.86
6/18/2007 100 24.87
6/18/2007 100 24.88
6/18/2007 100 24.93
6/18/2007 100 24.93
6/18/2007 100 24.93
6/18/2007 100 24.95
6/18/2007 100 24.95
6/18/2007 100 24.95
6/18/2007 100 24.99
6/18/2007 100 25
6/18/2007 100 25.01
6/18/2007 100 25.03
6/18/2007 100 25.03
6/18/2007 100 25.04
6/18/2007 100 25.04
6/18/2007 100 25.05
6/18/2007 100 25.05
6/18/2007 100 25.05
6/18/2007 100 25.05
6/18/2007 100 25.09
6/18/2007 100 25.09
6/18/2007 100 25.13
6/18/2007 100 25.13
6/18/2007 100 25.14
6/18/2007 100 25.18
6/18/2007 200 24.85
6/18/2007 1,400 25.1222
6/18/2007 1,500 25.1222
6/18/2007 4,000 25.1222
6/18/2007 6,800 25.1222
6/18/2007 -100 25.28
6/18/2007 100 24.89
6/18/2007 100 24.94
6/18/2007 100 25.02
6/18/2007 100 25.03
6/18/2007 100 25.1
6/18/2007 100 25.17
6/18/2007 100 25.21
6/18/2007 -100 25.31
6/18/2007 -500 25.3
6/18/2007 -400 25.22
6/18/2007 -300 25.26
6/18/2007 -200 25.2
6/18/2007 -200 25.29
6/18/2007 -200 25.29
6/18/2007 -100 25.22
6/18/2007 -100 25.22
6/18/2007 -100 25.22
6/18/2007 -100 25.22
6/18/2007 -100 25.22
6/18/2007 -100 25.22
6/18/2007 -100 25.22
6/18/2007 -100 25.22
6/18/2007 -100 25.3
6/18/2007 -100 25.3
6/18/2007 -100 25.3
6/18/2007 -100 25.3
6/18/2007 -100 25.3
6/18/2007 -100 25.31
6/18/2007 -100 25.31
6/18/2007 -100 25.31
6/19/2007 100 24.62
6/19/2007 -1,200 24.6714
6/19/2007 -100 24.62
6/19/2007 100 24.59
6/19/2007 100 24.66
6/19/2007 100 24.66
6/19/2007 100 24.75
6/19/2007 200 24.66
6/19/2007 -200 24.59
6/19/2007 -100 24.46
6/19/2007 -100 24.57
6/19/2007 -100 24.73
6/19/2007 -100 24.8
6/19/2007 -300 24.72
6/19/2007 -300 24.72
6/19/2007 -200 24.72
6/19/2007 -100 24.72
6/19/2007 100 24.52
6/19/2007 100 24.53
6/19/2007 100 24.54
6/19/2007 100 24.54
6/19/2007 100 24.55
6/19/2007 100 24.55
6/19/2007 100 24.56
6/19/2007 100 24.56
6/19/2007 100 24.56
6/19/2007 100 24.56
6/19/2007 100 24.56
6/19/2007 100 24.56
6/19/2007 100 24.56
6/19/2007 100 24.56
6/19/2007 100 24.56
6/19/2007 100 24.56
6/19/2007 100 24.56
6/19/2007 100 24.57
6/19/2007 100 24.57
6/19/2007 100 24.57
6/19/2007 100 24.57
6/19/2007 100 24.57
6/19/2007 100 24.58
6/19/2007 100 24.58
6/19/2007 100 24.58
6/19/2007 100 24.58
6/19/2007 100 24.58
6/19/2007 100 24.59
6/19/2007 100 24.59
6/19/2007 100 24.59
6/19/2007 100 24.6
6/19/2007 100 24.6
6/19/2007 100 24.6
6/19/2007 100 24.6
6/19/2007 100 24.6
6/19/2007 100 24.6
6/19/2007 100 24.6
6/19/2007 100 24.6
6/19/2007 100 24.6
6/19/2007 100 24.6
6/19/2007 100 24.6
6/19/2007 100 24.6
6/19/2007 100 24.6
6/19/2007 100 24.6
6/19/2007 100 24.61
6/19/2007 100 24.62
6/19/2007 100 24.62
6/19/2007 100 24.62
6/19/2007 100 24.62
6/19/2007 100 24.63
6/19/2007 100 24.63
6/19/2007 100 24.63
6/19/2007 100 24.63
6/19/2007 100 24.63
6/19/2007 100 24.63
6/19/2007 100 24.64
6/19/2007 100 24.64
6/19/2007 100 24.64
6/19/2007 100 24.65
6/19/2007 100 24.67
6/19/2007 100 24.67
6/19/2007 100 24.67
6/19/2007 100 24.67
6/19/2007 100 24.68
6/19/2007 100 24.68
6/19/2007 100 24.68
6/19/2007 100 24.68
6/19/2007 100 24.68
6/19/2007 100 24.68
6/19/2007 100 24.69
6/19/2007 100 24.69
6/19/2007 100 24.69
6/19/2007 100 24.48
6/19/2007 100 24.48
6/19/2007 100 24.54
6/19/2007 100 24.54
6/19/2007 100 24.54
6/19/2007 100 24.54
6/19/2007 100 24.55
6/19/2007 100 24.55
6/19/2007 100 24.58
6/19/2007 100 24.58
6/19/2007 100 24.6
6/19/2007 100 24.61
6/19/2007 100 24.61
6/19/2007 100 24.61
6/19/2007 100 24.62
6/19/2007 100 24.63
6/19/2007 100 24.63
6/19/2007 200 24.58
6/19/2007 300 24.57
6/19/2007 300 24.57
6/19/2007 500 24.56
6/19/2007 1,000 24.74
6/19/2007 1,000 24.74
6/19/2007 -100 24.83
6/19/2007 -100 24.83
6/19/2007 100 24.59
6/19/2007 100 24.62
6/19/2007 100 24.63
6/19/2007 100 24.63
6/19/2007 100 24.63
6/19/2007 100 24.63
6/19/2007 100 24.63
6/19/2007 100 24.64
6/19/2007 100 24.64
6/19/2007 100 24.65
6/19/2007 100 24.65
6/19/2007 100 24.65
6/19/2007 100 24.65
6/19/2007 100 24.65
6/19/2007 100 24.67
6/19/2007 100 24.7
6/19/2007 100 24.71
6/19/2007 100 24.74
6/19/2007 100 24.75
6/19/2007 100 24.75
6/19/2007 100 24.77
6/19/2007 100 24.77
6/19/2007 100 24.8
6/19/2007 100 24.84
6/19/2007 -100 24.52
6/19/2007 -100 24.53
6/19/2007 -100 24.56
6/19/2007 -100 24.58
6/19/2007 -100 24.59
6/19/2007 -100 24.59
6/19/2007 -100 24.61
6/19/2007 -100 24.66
6/19/2007 -100 24.66
6/19/2007 -100 24.6607
6/19/2007 -100 24.67
6/19/2007 -100 24.7
6/19/2007 -100 24.71
6/19/2007 -100 24.71
6/19/2007 -100 24.71
6/19/2007 -100 24.73
6/19/2007 -100 24.73
6/19/2007 -100 24.73
6/19/2007 -100 24.74
6/19/2007 -100 24.74
6/19/2007 -100 24.74
6/19/2007 -100 24.76
6/19/2007 -100 24.79
6/19/2007 49 24.72
6/19/2007 51 24.72
6/19/2007 100 24.57
6/19/2007 100 24.63
6/19/2007 100 24.65
6/19/2007 100 24.65
6/19/2007 100 24.65
6/19/2007 100 24.68
6/19/2007 100 24.69
6/19/2007 100 24.73
6/19/2007 100 24.75
6/19/2007 -5,400 24.6711
6/19/2007 -1,600 24.6711
6/19/2007 -1,300 24.6711
6/19/2007 -100 24.59
6/19/2007 -100 24.59
6/19/2007 -100 24.61
6/19/2007 -100 24.62
6/19/2007 -100 24.65
6/19/2007 -100 24.66
6/19/2007 -100 24.66
6/19/2007 -100 24.7
6/19/2007 -100 24.74
6/19/2007 -100 24.75
6/19/2007 -100 24.77
6/19/2007 100 24.6
6/19/2007 100 24.66
6/19/2007 -100 24.66
6/19/2007 -100 24.72
6/19/2007 100 24.64
6/19/2007 100 24.66
6/19/2007 100 24.68
6/19/2007 100 24.68
6/19/2007 100 24.68
6/19/2007 100 24.68
6/19/2007 100 24.68
6/19/2007 200 24.66
6/19/2007 200 24.68
6/19/2007 200 24.68
6/19/2007 300 24.64
6/19/2007 300 24.65
6/19/2007 400 24.64
6/19/2007 400 24.65
6/19/2007 400 24.71
6/20/2007 100 24.1
6/20/2007 100 24.13
6/20/2007 1,200 24.1604
6/20/2007 -100 24.08
6/20/2007 100 24.08
6/20/2007 100 24.39
6/20/2007 -100 24.01
6/20/2007 -100 24.17
6/20/2007 300 24.06
6/20/2007 100 24.01
6/20/2007 100 24.05
6/20/2007 100 24.08
6/20/2007 100 24.08
6/20/2007 100 24.08
6/20/2007 100 24.08
6/20/2007 100 24.09
6/20/2007 100 24.09
6/20/2007 100 24.09
6/20/2007 100 24.09
6/20/2007 100 24.09
6/20/2007 100 24.09
6/20/2007 100 24.1
6/20/2007 100 24.11
6/20/2007 100 24.11
6/20/2007 100 24.14
6/20/2007 100 24.15
6/20/2007 100 24.15
6/20/2007 100 24.17
6/20/2007 100 24.18
6/20/2007 100 24.18
6/20/2007 100 24.18
6/20/2007 100 24.19
6/20/2007 100 24.19
6/20/2007 100 24.19
6/20/2007 100 24.19
6/20/2007 100 24.19
6/20/2007 100 24.2
6/20/2007 100 24.2
6/20/2007 100 24.21
6/20/2007 100 24.22
6/20/2007 100 24.22
6/20/2007 100 24.22
6/20/2007 100 24.23
6/20/2007 100 24.23
6/20/2007 100 24.23
6/20/2007 100 24.24
6/20/2007 100 24.25
6/20/2007 100 24.03
6/20/2007 100 24.03
6/20/2007 100 24.04
6/20/2007 100 24.05
6/20/2007 100 24.05
6/20/2007 100 24.06
6/20/2007 100 24.09
6/20/2007 100 24.09
6/20/2007 100 24.09
6/20/2007 100 24.12
6/20/2007 100 24.12
6/20/2007 100 24.16
6/20/2007 100 24.17
6/20/2007 200 24.04
6/20/2007 200 24.04
6/20/2007 200 24.05
6/20/2007 300 24.09
6/20/2007 400 24.05
6/20/2007 600 24.05
6/20/2007 900 24.03
6/20/2007 1,200 24.04
6/20/2007 100 24.01
6/20/2007 100 24.01
6/20/2007 100 24.01
6/20/2007 100 24.02
6/20/2007 100 24.03
6/20/2007 100 24.04
6/20/2007 100 24.04
6/20/2007 100 24.04
6/20/2007 100 24.04
6/20/2007 100 24.04
6/20/2007 100 24.05
6/20/2007 100 24.05
6/20/2007 100 24.05
6/20/2007 100 24.05
6/20/2007 100 24.05
6/20/2007 100 24.05
6/20/2007 100 24.05
6/20/2007 100 24.06
6/20/2007 100 24.07
6/20/2007 100 24.07
6/20/2007 100 24.07
6/20/2007 100 24.07
6/20/2007 100 24.07
6/20/2007 100 24.08
6/20/2007 100 24.08
6/20/2007 100 24.08
6/20/2007 100 24.08
6/20/2007 100 24.08
6/20/2007 100 24.08
6/20/2007 100 24.08
6/20/2007 100 24.09
6/20/2007 100 24.09
6/20/2007 100 24.09
6/20/2007 100 24.09
6/20/2007 100 24.1
6/20/2007 100 24.1
6/20/2007 100 24.1
6/20/2007 100 24.1
6/20/2007 100 24.11
6/20/2007 100 24.11
6/20/2007 100 24.11
6/20/2007 100 24.1143
6/20/2007 100 24.12
6/20/2007 100 24.12
6/20/2007 100 24.13
6/20/2007 100 24.13
6/20/2007 100 24.13
6/20/2007 100 24.13
6/20/2007 100 24.13
6/20/2007 100 24.13
6/20/2007 100 24.15
6/20/2007 100 24.15
6/20/2007 100 24.15
6/20/2007 100 24.15
6/20/2007 100 24.16
6/20/2007 100 24.17
6/20/2007 100 24.17
6/20/2007 100 24.18
6/20/2007 100 24.19
6/20/2007 100 24.19
6/20/2007 100 24.19
6/20/2007 100 24.19
6/20/2007 100 24.19
6/20/2007 100 24.21
6/20/2007 100 24.21
6/20/2007 100 24.21
6/20/2007 100 24.23
6/20/2007 100 24.24
6/20/2007 100 24.25
6/20/2007 100 24.25
6/20/2007 100 24.25
6/20/2007 100 24.26
6/20/2007 100 24.26
6/20/2007 100 24.26
6/20/2007 100 24.26
6/20/2007 100 24.26
6/20/2007 100 24.27
6/20/2007 100 24.27
6/20/2007 100 24.27
6/20/2007 100 24.27
6/20/2007 100 24.28
6/20/2007 100 24.28
6/20/2007 100 24.28
6/20/2007 100 24.28
6/20/2007 100 24.3
6/20/2007 100 24.33
6/20/2007 100 24.34
6/20/2007 100 24.38
6/20/2007 100 24.38
6/20/2007 100 24.39
6/20/2007 100 24.4
6/20/2007 100 24.46
6/20/2007 100 24.46
6/20/2007 100 24.46
6/20/2007 100 24.5
6/20/2007 -100 24.09
6/20/2007 2 24.07
6/20/2007 4 24.01
6/20/2007 5 24.06
6/20/2007 42 24.04
6/20/2007 46 24.12
6/20/2007 48 24.15
6/20/2007 54 24.12
6/20/2007 58 24.04
6/20/2007 59 24.11
6/20/2007 92 24.03
6/20/2007 95 24.06
6/20/2007 96 24.01
6/20/2007 98 24.07
6/20/2007 100 24.03
6/20/2007 100 24.03
6/20/2007 100 24.03
6/20/2007 100 24.05
6/20/2007 100 24.05
6/20/2007 100 24.05
6/20/2007 100 24.05
6/20/2007 100 24.05
6/20/2007 100 24.05
6/20/2007 100 24.05
6/20/2007 100 24.05
6/20/2007 100 24.06
6/20/2007 100 24.06
6/20/2007 100 24.06
6/20/2007 100 24.07
6/20/2007 100 24.07
6/20/2007 100 24.08
6/20/2007 100 24.08
6/20/2007 100 24.08
6/20/2007 100 24.09
6/20/2007 100 24.1
6/20/2007 100 24.11
6/20/2007 100 24.12
6/20/2007 100 24.12
6/20/2007 100 24.13
6/20/2007 100 24.13
6/20/2007 100 24.13
6/20/2007 100 24.14
6/20/2007 100 24.14
6/20/2007 100 24.14
6/20/2007 100 24.17
6/20/2007 100 24.21
6/20/2007 100 24.21
6/20/2007 100 24.23
6/20/2007 100 24.23
6/20/2007 100 24.24
6/20/2007 100 24.24
6/20/2007 100 24.25
6/20/2007 100 24.25
6/20/2007 100 24.26
6/20/2007 100 24.26
6/20/2007 100 24.26
6/20/2007 100 24.27
6/20/2007 100 24.27
6/20/2007 100 24.3
6/20/2007 100 24.47
6/20/2007 -100 24
6/20/2007 100 24.04
6/20/2007 100 24.05
6/20/2007 100 24.06
6/20/2007 100 24.06
6/20/2007 100 24.07
6/20/2007 100 24.07
6/20/2007 100 24.09
6/20/2007 100 24.09
6/20/2007 100 24.09
6/20/2007 100 24.1
6/20/2007 100 24.1
6/20/2007 100 24.18
6/20/2007 100 24.22
6/20/2007 100 24.26
6/20/2007 100 24.27
6/21/2007 100 24.28
6/21/2007 100 24.28
6/21/2007 -100 24.43
6/21/2007 100 24.19
6/21/2007 100 24.27
6/21/2007 100 24.41
6/21/2007 200 24.14
6/21/2007 -100 24.38
6/21/2007 -100 24.44
6/21/2007 -100 24.44
6/21/2007 -100 24.44
6/21/2007 -100 24.47
6/21/2007 -500 24.43
6/21/2007 -200 24.43
6/21/2007 -100 24.43
6/21/2007 -500 24.48
6/21/2007 -300 24.44
6/21/2007 -300 24.47
6/21/2007 -100 24.39
6/21/2007 -100 24.4
6/21/2007 -100 24.42
6/21/2007 -100 24.44
6/21/2007 -100 24.44
6/21/2007 -100 24.45
6/21/2007 -100 24.45
6/21/2007 -100 24.46
6/21/2007 -100 24.47
6/21/2007 100 24.2
6/21/2007 100 24.2
6/21/2007 100 24.21
6/21/2007 100 24.22
6/21/2007 -400 24.43
6/21/2007 -300 24.42
6/21/2007 -300 24.56
6/21/2007 -200 24.44
6/21/2007 -200 24.5
6/21/2007 -100 24.37
6/21/2007 -100 24.37
6/21/2007 -100 24.39
6/21/2007 -100 24.39
6/21/2007 -100 24.39
6/21/2007 -100 24.39
6/21/2007 -100 24.4
6/21/2007 -100 24.41
6/21/2007 -100 24.42
6/21/2007 -100 24.44
6/21/2007 -100 24.45
6/21/2007 -100 24.45
6/21/2007 -100 24.47
6/21/2007 -100 24.5
6/21/2007 -100 24.53
6/21/2007 -100 24.55
6/21/2007 -100 24.56
6/21/2007 100 24.15
6/21/2007 100 24.18
6/21/2007 100 24.21
6/21/2007 100 24.21
6/21/2007 100 24.23
6/21/2007 100 24.23
6/21/2007 100 24.24
6/21/2007 100 24.25
6/21/2007 100 24.26
6/21/2007 100 24.26
6/21/2007 100 24.3
6/21/2007 100 24.3
6/21/2007 100 24.37
6/21/2007 100 24.41
6/21/2007 100 24.52
6/21/2007 100 24.57
6/21/2007 -100 24.2
6/21/2007 -100 24.26
6/21/2007 -100 24.32
6/21/2007 -100 24.4
6/21/2007 -100 24.4
6/21/2007 -100 24.42
6/21/2007 -100 24.45
6/21/2007 100 24.06
6/21/2007 100 24.14
6/21/2007 100 24.15
6/21/2007 100 24.23
6/21/2007 100 24.26
6/21/2007 100 24.29
6/21/2007 100 24.33
6/21/2007 100 24.33
6/21/2007 100 24.35
6/21/2007 100 24.42
6/21/2007 -100 24.26
6/21/2007 100 23.88
6/21/2007 100 24.15
6/21/2007 100 24.23
6/21/2007 100 24.25
6/21/2007 -100 24.4
6/21/2007 100 24.41
6/22/2007 100 24.12
6/22/2007 100 24.31
6/22/2007 100 24.35
6/22/2007 100 24.35
6/22/2007 200 24.31
6/22/2007 -1,200 24.2225
6/22/2007 800 24.11
6/22/2007 4,000 24.11
6/22/2007 -200 24.18
6/22/2007 -300 24.3
6/22/2007 -100 24.24
6/22/2007 -100 24.24
6/22/2007 -100 24.25
6/22/2007 -100 24.26
6/22/2007 -100 24.27
6/22/2007 -100 24.27
6/22/2007 -100 24.27
6/22/2007 -100 24.28
6/22/2007 -100 24.28
6/22/2007 -100 24.28
6/22/2007 -100 24.28
6/22/2007 -100 24.29
6/22/2007 -100 24.3
6/22/2007 -100 24.3
6/22/2007 -100 24.3
6/22/2007 -100 24.3
6/22/2007 -100 24.3
6/22/2007 -100 24.3
6/22/2007 -100 24.3
6/22/2007 -100 24.3
6/22/2007 -100 24.3
6/22/2007 -100 24.3
6/22/2007 -100 24.3
6/22/2007 -100 24.31
6/22/2007 -100 24.31
6/22/2007 -100 24.31
6/22/2007 -100 24.31
6/22/2007 -100 24.31
6/22/2007 -100 24.32
6/22/2007 -100 24.32
6/22/2007 -100 24.32
6/22/2007 -100 24.32
6/22/2007 -100 24.34
6/22/2007 -100 24.34
6/22/2007 -100 24.34
6/22/2007 -100 24.35
6/22/2007 -100 24.35
6/22/2007 -100 24.35
6/22/2007 -100 24.37
6/22/2007 -100 24.37
6/22/2007 -100 24.37
6/22/2007 -100 24.38
6/22/2007 100 24.11
6/22/2007 200 24.11
6/22/2007 200 24.14
6/22/2007 100 24.12
6/22/2007 100 24.13
6/22/2007 100 24.15
6/22/2007 100 24.09
6/22/2007 100 24.09
6/22/2007 100 24.09
6/22/2007 100 24.11
6/22/2007 100 24.12
6/22/2007 100 24.12
6/22/2007 100 24.13
6/22/2007 100 24.14
6/22/2007 100 24.14
6/22/2007 100 24.14
6/22/2007 100 24.17
6/22/2007 200 24.14
6/22/2007 200 24.14
6/22/2007 200 24.17
6/22/2007 200 24.17
6/22/2007 300 24.1
6/22/2007 300 24.14
6/22/2007 300 24.14
6/22/2007 300 24.14
6/22/2007 500 24.09
6/22/2007 500 24.13
6/22/2007 600 24.09
6/22/2007 900 24.16
6/22/2007 1,000 24.1
6/22/2007 1,200 24.1
6/22/2007 100 24.34
6/22/2007 -1,200 24.221
6/22/2007 -300 24.221
6/22/2007 -300 24.2225
6/22/2007 -100 24.15
6/22/2007 -100 24.22
6/22/2007 -100 24.2225
6/22/2007 -100 24.2225
6/22/2007 -100 24.27
6/22/2007 -100 24.3
6/22/2007 -100 24.33
6/22/2007 -100 24.23
6/22/2007 -100 24.27
6/22/2007 -100 24.32
6/22/2007 -100 24.28
6/22/2007 -100 24.3
6/22/2007 100 24.18
6/22/2007 100 24.18
6/25/2007 100 23.77
6/25/2007 100 23.82
6/25/2007 -100 23.76
6/25/2007 -100 23.82
6/25/2007 100 23.77
6/25/2007 100 23.98
6/25/2007 100 23.99
6/25/2007 -200 23.97
6/25/2007 -100 23.97
6/25/2007 200 23.74
6/25/2007 -2,300 23.81
6/25/2007 -1,200 23.81
6/25/2007 -300 23.81
6/25/2007 -100 23.81
6/25/2007 -100 23.81
6/25/2007 100 23.76
6/25/2007 100 23.78
6/25/2007 100 23.79
6/25/2007 100 23.8
6/25/2007 200 23.78
6/25/2007 100 23.79
6/25/2007 100 23.85
6/25/2007 100 23.91
6/25/2007 200 24.02
6/25/2007 -400 23.8751
6/25/2007 -200 23.83
6/25/2007 -100 23.8774
6/25/2007 -100 23.88
6/25/2007 -100 23.95
6/25/2007 -100 23.97
6/25/2007 100 23.8
6/25/2007 100 23.94
6/25/2007 -200 24
6/25/2007 -100 23.77
6/25/2007 -100 23.83
6/25/2007 -100 23.83
6/25/2007 -100 24.04
6/25/2007 100 23.94
6/25/2007 -100 23.82
6/25/2007 -100 23.88
6/25/2007 -100 23.95
6/25/2007 -100 24.01
6/25/2007 -100 24.02
6/26/2007 (1) 100 23.39
6/26/2007 100 23.55
6/26/2007 100 23.55
6/26/2007 -100 23.56
6/26/2007 100 23.39
6/26/2007 100 23.41
6/26/2007 100 23.42
6/26/2007 100 23.42
6/26/2007 100 23.46
6/26/2007 100 23.48
6/26/2007 100 23.49
6/26/2007 100 23.78
6/26/2007 100 23.79
6/26/2007 100 23.79
6/26/2007 100 23.8
6/26/2007 200 23.56
6/26/2007 -200 23.39
6/26/2007 -200 23.41
6/26/2007 -100 23.38
6/26/2007 -100 23.39
6/26/2007 -100 23.39
6/26/2007 -100 23.39
6/26/2007 -100 23.41
6/26/2007 -100 23.55
6/26/2007 -100 23.55
6/26/2007 -100 23.63
6/26/2007 -100 23.64
6/26/2007 -800 23.62
6/26/2007 -200 23.62
6/26/2007 100 23.39
6/26/2007 100 23.49
6/26/2007 200 23.49
6/26/2007 500 23.39
6/26/2007 100 23.48
6/26/2007 100 23.49
6/26/2007 100 23.49
6/26/2007 100 23.49
6/26/2007 100 23.5
6/26/2007 100 23.5
6/26/2007 100 23.5
6/26/2007 100 23.5
6/26/2007 100 23.51
6/26/2007 100 23.51
6/26/2007 100 23.51
6/26/2007 100 23.51
6/26/2007 100 23.52
6/26/2007 100 23.52
6/26/2007 100 23.52
6/26/2007 100 23.52
6/26/2007 100 23.52
6/26/2007 100 23.52
6/26/2007 100 23.52
6/26/2007 100 23.52
6/26/2007 100 23.52
6/26/2007 100 23.53
6/26/2007 100 23.53
6/26/2007 100 23.53
6/26/2007 100 23.53
6/26/2007 100 23.53
6/26/2007 100 23.53
6/26/2007 100 23.53
6/26/2007 100 23.54
6/26/2007 100 23.54
6/26/2007 100 23.55
6/26/2007 100 23.56
6/26/2007 100 23.56
6/26/2007 100 23.56
6/26/2007 100 23.58
6/26/2007 100 23.58
6/26/2007 100 23.58
6/26/2007 100 23.59
6/26/2007 100 23.59
6/26/2007 100 23.59
6/26/2007 100 23.6
6/26/2007 100 23.6
6/26/2007 100 23.6
6/26/2007 100 23.6
6/26/2007 100 23.6
6/26/2007 100 23.39
6/26/2007 100 23.4
6/26/2007 100 23.42
6/26/2007 100 23.43
6/26/2007 100 23.51
6/26/2007 100 23.51
6/26/2007 100 23.51
6/26/2007 100 23.52
6/26/2007 100 23.52
6/26/2007 300 23.43
6/26/2007 500 23.4
6/26/2007 600 23.4
6/26/2007 -1,000 23.6
6/26/2007 -700 23.61
6/26/2007 -300 23.61
6/26/2007 -300 23.61
6/26/2007 -200 23.61
6/26/2007 -200 23.63
6/26/2007 -100 23.6
6/26/2007 -100 23.6
6/26/2007 -100 23.61
6/26/2007 -100 23.61
6/26/2007 -100 23.62
6/26/2007 -100 23.62
6/26/2007 -100 23.62
6/26/2007 -100 23.62
6/26/2007 -100 23.62
6/26/2007 -100 23.62
6/26/2007 100 23.4
6/26/2007 100 23.41
6/26/2007 100 23.56
6/26/2007 -1,200 23.5436
6/26/2007 -600 23.5343
6/26/2007 -100 23.56
6/26/2007 -100 23.55
6/26/2007 -600 23.64
6/26/2007 -400 23.63
6/26/2007 -200 23.61
6/26/2007 -200 23.62
6/26/2007 -200 23.62
6/26/2007 -200 23.63
6/26/2007 -200 23.63
6/26/2007 -200 23.64
6/27/2007 100 23.73
6/27/2007 200 23.73
6/27/2007 200 23.73
6/27/2007 500 23.81
6/27/2007 700 23.76
6/27/2007 100 23.55
6/27/2007 100 23.61
6/27/2007 100 23.67
6/27/2007 100 23.75
6/27/2007 100 23.78
6/27/2007 -300 23.49
6/27/2007 -100 23.54
6/27/2007 -100 23.77
6/27/2007 100 23.66
6/27/2007 100 23.67
6/27/2007 100 23.68
6/27/2007 100 23.68
6/27/2007 100 23.71
6/27/2007 100 23.72
6/27/2007 100 23.72
6/27/2007 100 23.74
6/27/2007 100 23.75
6/27/2007 100 23.75
6/27/2007 100 23.76
6/27/2007 100 23.77
6/27/2007 100 23.77
6/27/2007 100 23.78
6/27/2007 100 23.8
6/27/2007 100 23.76
6/27/2007 100 23.76
6/27/2007 200 23.68
6/27/2007 100 23.46
6/27/2007 100 23.69
6/27/2007 100 23.69
6/27/2007 100 23.69
6/27/2007 100 23.69
6/27/2007 100 23.69
6/27/2007 -500 23.93
6/27/2007 -500 23.93
6/27/2007 -500 23.93
6/27/2007 -300 23.91
6/27/2007 -200 23.9
6/27/2007 -200 23.93
6/27/2007 -100 23.72
6/27/2007 -100 23.72
6/27/2007 -100 23.78
6/27/2007 -100 23.81
6/27/2007 -100 23.81
6/27/2007 -100 23.81
6/27/2007 -100 23.82
6/27/2007 -100 23.89
6/27/2007 -100 23.9
6/27/2007 -100 23.91
6/27/2007 -100 23.92
6/27/2007 -100 23.93
6/27/2007 -100 23.93
6/27/2007 -100 23.93
6/27/2007 100 23.39
6/27/2007 100 23.39
6/27/2007 100 23.7016
6/27/2007 100 23.74
6/27/2007 100 23.78
6/27/2007 200 23.7016
6/27/2007 600 23.7076
6/27/2007 -100 23.45
6/27/2007 -100 23.45
6/27/2007 -100 23.46
6/27/2007 -100 23.49
6/27/2007 -100 23.52
6/27/2007 -100 23.52
6/27/2007 -100 23.52
6/27/2007 -100 23.52
6/27/2007 -100 23.53
6/27/2007 -100 23.54
6/27/2007 -100 23.54
6/27/2007 -100 23.55
6/27/2007 -100 23.55
6/27/2007 -100 23.56
6/27/2007 -100 23.57
6/27/2007 -100 23.62
6/27/2007 -100 23.62
6/27/2007 -100 23.62
6/27/2007 -100 23.62
6/27/2007 -100 23.63
6/27/2007 -100 23.66
6/27/2007 -100 23.67
6/27/2007 -100 23.68
6/27/2007 -100 23.69
6/27/2007 -100 23.69
6/27/2007 -100 23.69
6/27/2007 -100 23.7
6/27/2007 -100 23.7
6/27/2007 -100 23.7
6/27/2007 -100 23.7
6/27/2007 -100 23.7
6/27/2007 -100 23.7
6/27/2007 -100 23.7
6/27/2007 -100 23.7
6/27/2007 -100 23.7
6/27/2007 -100 23.7
6/27/2007 -100 23.7
6/27/2007 -100 23.7
6/27/2007 -100 23.7
6/27/2007 -100 23.71
6/27/2007 -100 23.71
6/27/2007 -100 23.72
6/27/2007 -100 23.72
6/27/2007 -100 23.73
6/27/2007 -100 23.73
6/27/2007 -100 23.73
6/27/2007 -100 23.73
6/27/2007 -100 23.73
6/27/2007 -100 23.73
6/27/2007 -100 23.73
6/27/2007 -100 23.73
6/27/2007 -100 23.74
6/27/2007 -100 23.74
6/27/2007 -100 23.74
6/27/2007 -100 23.74
6/27/2007 -100 23.75
6/27/2007 -100 23.75
6/27/2007 -100 23.75
6/27/2007 -100 23.76
6/27/2007 -100 23.77
6/27/2007 -100 23.77
6/27/2007 -100 23.77
6/27/2007 -100 23.78
6/27/2007 -100 23.78
6/27/2007 -100 23.78
6/27/2007 -100 23.79
6/27/2007 -100 23.79
6/27/2007 -100 23.79
6/27/2007 -100 23.79
6/27/2007 -100 23.8
6/27/2007 -100 23.81
6/27/2007 -100 23.81
6/27/2007 -100 23.81
6/27/2007 -100 23.83
6/27/2007 -100 23.83
6/27/2007 -100 23.85
6/27/2007 -100 23.85
6/27/2007 -100 23.87
6/27/2007 -100 23.9
6/27/2007 100 23.49
6/27/2007 100 23.7031
6/27/2007 1,400 23.7031
6/27/2007 -100 23.45
6/27/2007 -100 23.45
6/27/2007 -100 23.45
6/27/2007 -100 23.45
6/27/2007 -100 23.45
6/27/2007 -100 23.45
6/27/2007 -100 23.45
6/27/2007 -100 23.46
6/27/2007 -100 23.51
6/27/2007 -100 23.51
6/27/2007 -100 23.52
6/27/2007 -100 23.52
6/27/2007 -100 23.52
6/27/2007 -100 23.52
6/27/2007 -100 23.52
6/27/2007 -100 23.52
6/27/2007 -100 23.52
6/27/2007 -100 23.52
6/27/2007 -100 23.52
6/27/2007 -100 23.53
6/27/2007 -100 23.54
6/27/2007 -100 23.54
6/27/2007 -100 23.55
6/27/2007 -100 23.55
6/27/2007 -100 23.55
6/27/2007 -100 23.55
6/27/2007 -100 23.57
6/27/2007 -100 23.57
6/27/2007 -100 23.61
6/27/2007 -100 23.62
6/27/2007 -100 23.62
6/27/2007 -100 23.62
6/27/2007 -100 23.65
6/27/2007 -100 23.66
6/27/2007 -100 23.66
6/27/2007 -100 23.68
6/27/2007 -100 23.69
6/27/2007 -100 23.69
6/27/2007 -100 23.69
6/27/2007 -100 23.7
6/27/2007 -100 23.7
6/27/2007 -100 23.7
6/27/2007 -100 23.7
6/27/2007 -100 23.705
6/27/2007 -100 23.71
6/27/2007 -100 23.71
6/27/2007 -100 23.72
6/27/2007 -100 23.72
6/27/2007 -100 23.72
6/27/2007 -100 23.73
6/27/2007 -100 23.73
6/27/2007 -100 23.73
6/27/2007 -100 23.73
6/27/2007 -100 23.73
6/27/2007 -100 23.73
6/27/2007 -100 23.73
6/27/2007 -100 23.73
6/27/2007 -100 23.74
6/27/2007 -100 23.75
6/27/2007 -100 23.75
6/27/2007 -100 23.75
6/27/2007 -100 23.76
6/27/2007 -100 23.77
6/27/2007 -100 23.77
6/27/2007 -100 23.78
6/27/2007 -100 23.78
6/27/2007 -100 23.78
6/27/2007 -100 23.78
6/27/2007 -100 23.78
6/27/2007 -100 23.78
6/27/2007 -100 23.79
6/27/2007 -100 23.79
6/27/2007 -100 23.79
6/27/2007 -100 23.79
6/27/2007 -100 23.79
6/27/2007 -100 23.79
6/27/2007 -100 23.79
6/27/2007 -100 23.8
6/27/2007 -100 23.83
6/27/2007 -100 23.83
6/27/2007 -100 23.85
6/27/2007 -100 23.89
6/27/2007 -100 23.89
6/27/2007 -100 23.9
6/27/2007 -92 23.55
6/27/2007 -83 23.67
6/27/2007 -65 23.73
6/27/2007 -35 23.73
6/27/2007 -17 23.67
6/27/2007 -8 23.55
6/27/2007 100 23.75
6/27/2007 -100 23.46
6/27/2007 -100 23.5
6/27/2007 -100 23.52
6/27/2007 -100 23.55
6/27/2007 -100 23.55
6/27/2007 -100 23.67
6/27/2007 -100 23.7
6/27/2007 -100 23.72
6/27/2007 -100 23.72
6/27/2007 -100 23.73
6/27/2007 -100 23.73
6/27/2007 -100 23.74
6/27/2007 -100 23.74
6/27/2007 -100 23.75
6/27/2007 -100 23.79
6/27/2007 -100 23.8
6/27/2007 -100 23.8
6/27/2007 -100 23.83
6/27/2007 -100 23.85
6/27/2007 -100 23.86
6/27/2007 -100 23.9
6/28/2007 (1) 200 23.8
6/28/2007 100 23.83
6/28/2007 100 23.86
6/28/2007 100 24.16
6/28/2007 100 24.19
6/28/2007 100 24.19
6/28/2007 100 24.22
6/28/2007 200 24.18
6/28/2007 -100 24.04
6/28/2007 -100 24.04
6/28/2007 -100 24.04
6/28/2007 -100 24.05
6/28/2007 -100 24.1
6/28/2007 -100 24.1
6/28/2007 -100 24.18
6/28/2007 -100 24.19
6/28/2007 -400 24.04
6/28/2007 -200 24.12
6/28/2007 -100 24.04
6/28/2007 -100 24.04
6/28/2007 -100 24.12
6/28/2007 100 24.13
6/28/2007 -100 24.2
6/28/2007 100 24.04
6/28/2007 -1,000 24.18
6/28/2007 -400 24.21
6/28/2007 -200 24.18
6/28/2007 -200 24.2
6/28/2007 -100 24.17
6/28/2007 -100 24.17
6/28/2007 -100 24.18
6/28/2007 -100 24.18
6/28/2007 -100 24.18
6/28/2007 -100 24.18
6/28/2007 -100 24.19
6/28/2007 -100 24.19
6/28/2007 -100 24.19
6/28/2007 -100 24.22
6/28/2007 -100 24.22
6/28/2007 100 23.92
6/28/2007 100 24.03
6/28/2007 100 24.05
6/28/2007 100 24.07
6/28/2007 100 24.08
6/28/2007 100 24.0884
6/28/2007 100 24.09
6/28/2007 100 24.09
6/28/2007 100 24.1
6/28/2007 100 24.1
6/28/2007 100 24.13
6/28/2007 100 24.13
6/28/2007 100 24.14
6/28/2007 100 24.14
6/28/2007 100 24.15
6/28/2007 100 24.18
6/28/2007 100 24.18
6/28/2007 100 24.18
6/28/2007 100 24.18
6/28/2007 100 24.19
6/28/2007 100 24.21
6/28/2007 -100 23.83
6/28/2007 -100 23.91
6/28/2007 -100 24.02
6/28/2007 -100 24.08
6/28/2007 -100 24.08
6/28/2007 -100 24.09
6/28/2007 -100 24.13
6/28/2007 -100 24.13
6/28/2007 -100 24.15
6/28/2007 -100 24.16
6/28/2007 -100 24.17
6/28/2007 -100 24.2
6/28/2007 -100 24.2
6/28/2007 -100 24.22
6/28/2007 100 23.9
6/28/2007 100 23.96
6/28/2007 100 24.01
6/28/2007 100 24.01
6/28/2007 100 24.04
6/28/2007 100 24.05
6/28/2007 100 24.0894
6/28/2007 100 24.12
6/28/2007 100 24.12
6/28/2007 100 24.13
6/28/2007 100 24.15
6/28/2007 100 24.15
6/28/2007 100 24.16
6/28/2007 100 24.21
6/28/2007 100 24.22
6/28/2007 100 24.3
6/28/2007 300 24.0894
6/28/2007 -100 23.95
6/28/2007 100 24.15
6/28/2007 50,000 24
6/28/2007 50,000 24
6/28/2007 100,000 24
6/28/2007 100 24.02
6/28/2007 100 24.03
6/28/2007 -200 24.02
6/29/2007 100 23.71
6/29/2007 100 23.71
6/29/2007 100 23.71
6/29/2007 100 23.71
6/29/2007 100 23.71
6/29/2007 100 23.72
6/29/2007 100 23.72
6/29/2007 100 23.75
6/29/2007 100 23.75
6/29/2007 100 23.8
6/29/2007 100 23.8
6/29/2007 100 23.82
6/29/2007 200 23.81
6/29/2007 200 23.83
6/29/2007 -200 23.81
6/29/2007 -100 23.81
6/29/2007 100 23.51
6/29/2007 100 23.51
6/29/2007 100 23.52
6/29/2007 100 23.52
6/29/2007 100 23.63
6/29/2007 100 23.77
6/29/2007 100 23.8
6/29/2007 100 23.81
6/29/2007 100 23.81
6/29/2007 100 23.89
6/29/2007 100 23.92
6/29/2007 200 23.64
6/29/2007 300 23.51
6/29/2007 300 23.81
6/29/2007 400 23.51
6/29/2007 -1,500 23.79
6/29/2007 -400 23.75
6/29/2007 -400 23.75
6/29/2007 -400 23.79
6/29/2007 -300 23.75
6/29/2007 -300 23.76
6/29/2007 -200 23.75
6/29/2007 -200 23.78
6/29/2007 -100 23.75
6/29/2007 -100 23.75
6/29/2007 -100 23.75
6/29/2007 -100 23.75
6/29/2007 -100 23.75
6/29/2007 -100 23.78
6/29/2007 -100 23.78
6/29/2007 -100 23.79
6/29/2007 -100 23.79
6/29/2007 -100 23.79
6/29/2007 -100 23.79
6/29/2007 -100 23.79
6/29/2007 -100 23.79
6/29/2007 -100 23.79
6/29/2007 -100 23.83
6/29/2007 100 23.89
6/29/2007 100 23.89
6/29/2007 2,200 23.8091
6/29/2007 -100 23.76
6/29/2007 -100 23.76
6/29/2007 -100 23.77
6/29/2007 -100 23.77
6/29/2007 -100 23.77
6/29/2007 -100 23.77
6/29/2007 -100 23.77
6/29/2007 -100 23.78
6/29/2007 -100 23.78
6/29/2007 -100 23.78
6/29/2007 -100 23.79
6/29/2007 -100 24
6/29/2007 -100 24.02
6/29/2007 -100 24.03
6/29/2007 100 23.89
6/29/2007 -100 23.69
6/29/2007 -100 23.77
6/29/2007 -100 23.78
6/29/2007 -100 23.78
6/29/2007 -100 23.78
6/29/2007 -100 23.78
6/29/2007 -100 23.78
6/29/2007 -100 23.86
6/29/2007 -100 23.78
6/29/2007 -100 23.79
6/29/2007 -100 23.8
6/29/2007 -100 23.8
6/29/2007 -400 23.78
6/29/2007 -400 23.8
6/29/2007 -400 23.82
6/29/2007 -400 23.83
6/29/2007 -300 23.78
6/29/2007 -300 23.79
6/29/2007 -200 23.78
6/29/2007 -200 23.82
6/29/2007 -100 23.78
6/29/2007 -100 23.79
7/2/2007 100 23.78
7/2/2007 100 23.81
7/2/2007 100 23.84
7/2/2007 100 23.84
7/2/2007 100 23.89
7/2/2007 -100 23.61
7/2/2007 -100 23.63
7/2/2007 -100 23.64
7/2/2007 -100 23.8
7/2/2007 -400 23.92
7/2/2007 100 23.55
7/2/2007 200 23.55
7/2/2007 100 23.73
7/2/2007 100 23.74
7/2/2007 100 23.77
7/2/2007 100 23.77
7/2/2007 100 23.77
7/2/2007 100 23.77
7/2/2007 100 23.77
7/2/2007 100 23.77
7/2/2007 100 23.77
7/2/2007 100 23.77
7/2/2007 100 23.77
7/2/2007 100 23.78
7/2/2007 100 23.78
7/2/2007 100 23.78
7/2/2007 100 23.78
7/2/2007 100 23.78
7/2/2007 100 23.78
7/2/2007 100 23.78
7/2/2007 100 23.78
7/2/2007 100 23.78
7/2/2007 100 23.79
7/2/2007 100 23.79
7/2/2007 100 23.79
7/2/2007 100 23.8
7/2/2007 100 23.8
7/2/2007 100 23.8
7/2/2007 100 23.8
7/2/2007 100 23.8
7/2/2007 100 23.8
7/2/2007 100 23.8
7/2/2007 100 23.8
7/2/2007 100 23.81
7/2/2007 100 23.81
7/2/2007 100 23.81
7/2/2007 100 23.81
7/2/2007 100 23.81
7/2/2007 100 23.82
7/2/2007 100 23.82
7/2/2007 100 23.82
7/2/2007 100 23.82
7/2/2007 100 23.82
7/2/2007 100 23.82
7/2/2007 100 23.82
7/2/2007 100 23.82
7/2/2007 100 23.82
7/2/2007 100 23.82
7/2/2007 100 23.82
7/2/2007 100 23.83
7/2/2007 100 23.83
7/2/2007 100 23.83
7/2/2007 100 23.83
7/2/2007 100 23.83
7/2/2007 100 23.83
7/2/2007 100 23.84
7/2/2007 100 23.84
7/2/2007 100 23.84
7/2/2007 100 23.84
7/2/2007 100 23.84
7/2/2007 100 23.84
7/2/2007 100 23.84
7/2/2007 100 23.84
7/2/2007 100 23.85
7/2/2007 100 23.85
7/2/2007 100 23.85
7/2/2007 100 23.85
7/2/2007 100 23.87
7/2/2007 100 23.87
7/2/2007 200 23.81
7/2/2007 200 23.85
7/2/2007 200 23.86
7/2/2007 300 23.91
7/2/2007 -100 23.85
7/2/2007 -100 23.88
7/2/2007 -100 23.89
7/2/2007 -100 23.91
7/2/2007 -100 23.87
7/2/2007 -100 23.87
7/2/2007 100 23.54
7/2/2007 100 23.54
7/2/2007 100 23.56
7/2/2007 100 23.56
7/2/2007 100 23.56
7/2/2007 100 23.56
7/2/2007 100 23.56
7/2/2007 100 23.56
7/2/2007 100 23.56
7/2/2007 100 23.57
7/2/2007 100 23.57
7/2/2007 100 23.58
7/2/2007 100 23.6
7/2/2007 100 23.63
7/2/2007 300 23.56
7/2/2007 400 23.82
7/2/2007 1,500 23.56
7/2/2007 -600 23.81
7/2/2007 -100 23.8
7/2/2007 -100 23.8
7/2/2007 -100 23.81
7/2/2007 -100 23.81
7/2/2007 -100 23.81
7/2/2007 -100 23.83
7/2/2007 -100 23.84
7/2/2007 -100 23.85
7/2/2007 -100 23.91
7/2/2007 100 23.78
7/2/2007 -4,000 23.7146
7/2/2007 -100 23.61
7/2/2007 -100 23.61
7/2/2007 -100 23.61
7/2/2007 -100 23.62
7/2/2007 -100 23.62
7/2/2007 -100 23.66
7/2/2007 -100 23.66
7/2/2007 -100 23.66
7/2/2007 -100 23.66
7/2/2007 -100 23.67
7/2/2007 -100 23.67
7/2/2007 -100 23.67
7/2/2007 -100 23.67
7/2/2007 -100 23.68
7/2/2007 -100 23.68
7/2/2007 -100 23.7146
7/2/2007 -100 23.718
7/2/2007 -100 23.74
7/2/2007 -100 23.75
7/2/2007 -100 23.77
7/2/2007 -100 23.78
7/2/2007 -100 23.79
7/2/2007 -100 23.82
7/2/2007 -100 23.91
7/2/2007 -4,400 23.72
7/2/2007 -3,200 23.72
7/2/2007 -100 23.55
7/2/2007 -100 23.61
7/2/2007 -100 23.62
7/2/2007 -100 23.65
7/2/2007 -100 23.66
7/2/2007 -100 23.67
7/2/2007 -100 23.68
7/2/2007 -100 23.68
7/2/2007 -100 23.69
7/2/2007 -100 23.69
7/2/2007 -100 23.8
7/2/2007 -100 23.91
7/2/2007 -94 23.69
7/2/2007 100 23.84
7/2/2007 -100 23.62
7/2/2007 -100 23.67
7/2/2007 -100 23.68
7/2/2007 -100 23.83
7/2/2007 -100 23.87
7/2/2007 -88 23.91
7/3/2007 (1) -100 24.26
7/3/2007 -100 24.75
7/3/2007 -100 24.8
7/3/2007 -100 24.81
7/3/2007 -100 24.84
7/3/2007 -100 24.85
7/3/2007 -100 24.93
7/3/2007 -200 24.88
7/3/2007 -100 24.85
7/3/2007 -100 24.89
7/3/2007 100 24.52
7/3/2007 200 24.54
7/3/2007 -200 24.63
7/3/2007 -100 24.83
7/3/2007 -400 24.71
7/3/2007 -300 24.63
7/3/2007 -200 24.35
7/3/2007 -200 24.72
7/3/2007 -200 24.77
7/3/2007 -200 24.81
7/3/2007 -100 24.35
7/3/2007 -100 24.63
7/3/2007 -100 24.63
7/3/2007 -100 24.71
7/3/2007 -100 24.72
7/3/2007 -100 24.74
7/3/2007 -100 24.74
7/3/2007 -100 24.74
7/3/2007 -100 24.77
7/3/2007 -100 24.77
7/3/2007 -100 24.81
7/3/2007 -1,200 24.63
7/3/2007 -1,100 24.76
7/3/2007 -1,000 24.82
7/3/2007 -1,000 24.89
7/3/2007 -300 24.81
7/3/2007 -100 24.61
7/3/2007 -100 24.61
7/3/2007 -100 24.62
7/3/2007 -100 24.62
7/3/2007 -100 24.63
7/3/2007 -100 24.63
7/3/2007 -100 24.63
7/3/2007 -100 24.63
7/3/2007 -100 24.63
7/3/2007 -100 24.63
7/3/2007 -100 24.67
7/3/2007 -100 24.73
7/3/2007 -100 24.73
7/3/2007 -100 24.74
7/3/2007 -100 24.82
7/3/2007 -100 24.82
7/3/2007 -100 24.9
7/3/2007 -100 24.9
7/3/2007 -100 24.99
7/3/2007 100 24.81
7/3/2007 -200 24.37
7/3/2007 -100 24.27
7/3/2007 -100 24.36
7/3/2007 -100 24.4
7/3/2007 -100 24.47
7/3/2007 -100 24.52
7/3/2007 -100 24.53
7/3/2007 -100 24.66
7/3/2007 -100 24.72
7/3/2007 -100 24.73
7/3/2007 -100 24.75
7/3/2007 -100 24.787
7/3/2007 -100 24.787
7/3/2007 -100 24.8
7/3/2007 -100 24.81
7/3/2007 -100 24.85
7/3/2007 -100 24.91
7/3/2007 -100 24.91
7/3/2007 -100 24.92
7/3/2007 -100 24.94
7/3/2007 -100 24.94
7/3/2007 -100 24.97
7/3/2007 -100 24.97
7/3/2007 -100 24.97
7/3/2007 -100 24.98
7/3/2007 -100 24.99
7/3/2007 -100 25
7/3/2007 -100 25
7/3/2007 -100 25
7/3/2007 -100 25
7/3/2007 -100 25
7/3/2007 -100 25
7/3/2007 -100 25
7/3/2007 -100 25
7/3/2007 -100 25
7/3/2007 -100 25.01
7/3/2007 -100 25.03
7/3/2007 -100 24.54
7/3/2007 -100 24.66
7/3/2007 -100 24.83
7/3/2007 -100 24.89
7/3/2007 -100 24.91
7/3/2007 -100 24.91
7/3/2007 -100 24.95
7/3/2007 -100 24.95
7/3/2007 -100 24.97
7/3/2007 -100 24.97
7/3/2007 -100 24.99
7/3/2007 -100 25
7/3/2007 -100 25
7/3/2007 -100 25
7/3/2007 -100 25
7/3/2007 -200 25.01
7/3/2007 -100 24.49
7/3/2007 -100 24.86
7/3/2007 -100 24.91
7/3/2007 -100 24.94
7/3/2007 -100 24.99
7/3/2007 -100 25
7/3/2007 -100 25
7/3/2007 -100 25
7/5/2007 -100 24.42
7/5/2007 -100 24.44
7/5/2007 -100 24.45
7/5/2007 -100 24.46
7/5/2007 -100 24.48
7/5/2007 -100 24.58
7/5/2007 100 24.45
7/5/2007 100 24.47
7/5/2007 100 24.5
7/5/2007 100 24.86
7/5/2007 -100 24.48
7/5/2007 -100 24.53
7/5/2007 -100 24.54
7/5/2007 100 24.23
7/5/2007 100 24.29
7/5/2007 100 24.34
7/5/2007 100 24.49
7/5/2007 200 24.29
7/5/2007 200 24.34
7/5/2007 200 24.49
7/5/2007 300 24.37
7/5/2007 400 24.23
7/5/2007 -500 24.51
7/5/2007 -300 24.47
7/5/2007 -300 24.48
7/5/2007 -300 24.48
7/5/2007 -300 24.49
7/5/2007 -300 24.51
7/5/2007 -200 24.44
7/5/2007 -200 24.44
7/5/2007 -200 24.45
7/5/2007 -200 24.45
7/5/2007 -200 24.45
7/5/2007 -200 24.46
7/5/2007 -200 24.47
7/5/2007 -200 24.47
7/5/2007 -200 24.48
7/5/2007 -200 24.48
7/5/2007 -200 24.5
7/5/2007 -200 24.5
7/5/2007 -200 24.5
7/5/2007 -200 24.51
7/5/2007 -200 24.51
7/5/2007 -200 24.53
7/5/2007 -100 24.35
7/5/2007 -100 24.36
7/5/2007 -100 24.36
7/5/2007 -100 24.37
7/5/2007 -100 24.37
7/5/2007 -100 24.37
7/5/2007 -100 24.38
7/5/2007 -100 24.41
7/5/2007 -100 24.43
7/5/2007 -100 24.43
7/5/2007 -100 24.43
7/5/2007 -100 24.43
7/5/2007 -100 24.44
7/5/2007 -100 24.44
7/5/2007 -100 24.44
7/5/2007 -100 24.45
7/5/2007 -100 24.45
7/5/2007 -100 24.45
7/5/2007 -100 24.45
7/5/2007 -100 24.45
7/5/2007 -100 24.45
7/5/2007 -100 24.46
7/5/2007 -100 24.46
7/5/2007 -100 24.46
7/5/2007 -100 24.46
7/5/2007 -100 24.46
7/5/2007 -100 24.46
7/5/2007 -100 24.47
7/5/2007 -100 24.47
7/5/2007 -100 24.47
7/5/2007 -100 24.48
7/5/2007 -100 24.48
7/5/2007 -100 24.48
7/5/2007 -100 24.49
7/5/2007 -100 24.49
7/5/2007 -100 24.5
7/5/2007 -100 24.5
7/5/2007 -100 24.5
7/5/2007 -100 24.5
7/5/2007 -100 24.51
7/5/2007 -100 24.51
7/5/2007 -100 24.51
7/5/2007 -100 24.51
7/5/2007 -100 24.52
7/5/2007 -100 24.53
7/5/2007 -100 24.58
7/5/2007 -100 24.59
7/5/2007 100 24.21
7/5/2007 100 24.21
7/5/2007 100 24.24
7/5/2007 100 24.3
7/5/2007 100 24.3
7/5/2007 100 24.34
7/5/2007 100 24.34
7/5/2007 100 24.36
7/5/2007 700 24.21
7/5/2007 900 24.28
7/5/2007 -800 24.72
7/5/2007 -700 24.72
7/5/2007 -600 24.72
7/5/2007 -500 24.7
7/5/2007 -200 24.7
7/5/2007 -100 24.55
7/5/2007 -100 24.57
7/5/2007 -100 24.59
7/5/2007 -100 24.7
7/5/2007 -10,900 24.4138
7/5/2007 -6,900 24.4327
7/5/2007 -2,900 24.4327
7/5/2007 -2,000 24.4327
7/5/2007 -2,000 24.4327
7/5/2007 -2,000 24.4335
7/5/2007 -1,000 24.4327
7/5/2007 -800 24.4327
7/5/2007 -500 24.4138
7/5/2007 -500 24.4138
7/5/2007 -100 24.21
7/5/2007 -100 24.25
7/5/2007 -100 24.25
7/5/2007 -100 24.25
7/5/2007 -100 24.25
7/5/2007 -100 24.26
7/5/2007 -100 24.27
7/5/2007 -100 24.27
7/5/2007 -100 24.34
7/5/2007 -100 24.34
7/5/2007 -100 24.34
7/5/2007 -100 24.35
7/5/2007 -100 24.35
7/5/2007 -100 24.36
7/5/2007 -100 24.37
7/5/2007 -100 24.38
7/5/2007 -100 24.39
7/5/2007 -100 24.39
7/5/2007 -100 24.4
7/5/2007 -100 24.4
7/5/2007 -100 24.4
7/5/2007 -100 24.4
7/5/2007 -100 24.4
7/5/2007 -100 24.4
7/5/2007 -100 24.41
7/5/2007 -100 24.41
7/5/2007 -100 24.41
7/5/2007 -100 24.41
7/5/2007 -100 24.41
7/5/2007 -100 24.42
7/5/2007 -100 24.42
7/5/2007 -100 24.42
7/5/2007 -100 24.43
7/5/2007 -100 24.43
7/5/2007 -100 24.44
7/5/2007 -100 24.44
7/5/2007 -100 24.44
7/5/2007 -100 24.44
7/5/2007 -100 24.44
7/5/2007 -100 24.45
7/5/2007 -100 24.45
7/5/2007 -100 24.45
7/5/2007 -100 24.45
7/5/2007 -100 24.45
7/5/2007 -100 24.46
7/5/2007 -100 24.46
7/5/2007 -100 24.47
7/5/2007 -100 24.47
7/5/2007 -100 24.47
7/5/2007 -100 24.48
7/5/2007 -100 24.48
7/5/2007 -100 24.48
7/5/2007 -100 24.48
7/5/2007 -100 24.48
7/5/2007 -100 24.48
7/5/2007 -100 24.48
7/5/2007 -100 24.49
7/5/2007 -100 24.49
7/5/2007 -100 24.49
7/5/2007 -100 24.49
7/5/2007 -100 24.5
7/5/2007 -100 24.5
7/5/2007 -100 24.5
7/5/2007 -100 24.5
7/5/2007 -100 24.5
7/5/2007 -100 24.5
7/5/2007 -100 24.5
7/5/2007 -100 24.51
7/5/2007 -100 24.51
7/5/2007 -100 24.54
7/5/2007 -100 24.56
7/5/2007 -100 24.56
7/5/2007 -100 24.57
7/5/2007 -100 24.57
7/5/2007 -100 24.6
7/5/2007 -100 24.61
7/5/2007 -100 24.65
7/5/2007 -100 24.69
7/5/2007 -100 24.69
7/5/2007 100 24.27
7/5/2007 -2,000 24.4335
7/5/2007 -100 24.24
7/5/2007 -100 24.25
7/5/2007 -100 24.28
7/5/2007 -100 24.28
7/5/2007 -100 24.28
7/5/2007 -100 24.31
7/5/2007 -100 24.32
7/5/2007 -100 24.33
7/5/2007 -100 24.33
7/5/2007 -100 24.34
7/5/2007 -100 24.37
7/5/2007 -100 24.37
7/5/2007 -100 24.4
7/5/2007 -100 24.4
7/5/2007 -100 24.4
7/5/2007 -100 24.41
7/5/2007 -100 24.42
7/5/2007 -100 24.42
7/5/2007 -100 24.44
7/5/2007 -100 24.44
7/5/2007 -100 24.44
7/5/2007 -100 24.44
7/5/2007 -100 24.45
7/5/2007 -100 24.45
7/5/2007 -100 24.45
7/5/2007 -100 24.46
7/5/2007 -100 24.46
7/5/2007 -100 24.46
7/5/2007 -100 24.47
7/5/2007 -100 24.47
7/5/2007 -100 24.47
7/5/2007 -100 24.47
7/5/2007 -100 24.48
7/5/2007 -100 24.48
7/5/2007 -100 24.48
7/5/2007 -100 24.49
7/5/2007 -100 24.49
7/5/2007 -100 24.5
7/5/2007 -100 24.5
7/5/2007 -100 24.5
7/5/2007 -100 24.5
7/5/2007 -100 24.51
7/5/2007 -100 24.56
7/5/2007 -100 24.61
7/5/2007 -100 24.63
7/5/2007 -50 24.37
7/5/2007 -50 24.37
7/5/2007 100 24.26
7/5/2007 -100 24.28
7/5/2007 -100 24.28
7/5/2007 -100 24.28
7/5/2007 -100 24.33
7/5/2007 -100 24.38
7/5/2007 -100 24.41
7/5/2007 -100 24.44
7/5/2007 -100 24.47
7/5/2007 -100 24.48
7/5/2007 -100 24.49
7/5/2007 -100 24.5
7/5/2007 -100 24.5
7/5/2007 100 24.46
7/5/2007 100 24.46
7/5/2007 100 24.47
7/5/2007 300 24.5
7/5/2007 400 24.47
7/6/2007 -100 24.42
7/6/2007 -100 24.46
7/6/2007 -100 24.48
7/6/2007 -100 24.5
7/6/2007 -100 24.53
7/6/2007 100 24.5
7/6/2007 100 24.5
7/6/2007 200 24.49
7/6/2007 200 24.53
7/6/2007 200 24.53
7/6/2007 400 24.53
7/6/2007 -500 24.52
7/6/2007 -100 24.52
7/6/2007 -100 24.59
7/6/2007 -100 24.62
7/6/2007 200 24.53
7/6/2007 1,100 24.53
7/6/2007 100 24.51
7/6/2007 100 24.53
7/6/2007 100 24.55
7/6/2007 100 24.55
7/6/2007 100 24.55
7/6/2007 100 24.55
7/6/2007 100 24.55
7/6/2007 100 24.55
7/6/2007 100 24.55
7/6/2007 100 24.57
7/6/2007 100 24.59
7/6/2007 100 24.6
7/6/2007 1,100 24.4888
7/6/2007 -100 24.24
7/6/2007 -100 24.56
7/6/2007 19 24.58
7/6/2007 81 24.58
7/6/2007 96 24.55
7/6/2007 100 24.51
7/6/2007 100 24.55
7/6/2007 100 24.55
7/6/2007 100 24.55
7/6/2007 100 24.55
7/6/2007 100 24.55
7/6/2007 100 24.55
7/6/2007 100 24.55
7/6/2007 100 24.55
7/6/2007 100 24.55
7/6/2007 100 24.55
7/6/2007 100 24.55
7/6/2007 100 24.55
7/6/2007 100 24.56
7/6/2007 100 24.57
7/6/2007 100 24.58
7/6/2007 100 24.58
7/6/2007 100 24.59
7/6/2007 -100 24.54
7/6/2007 100 24.59
7/6/2007 100 24.6
7/6/2007 100 24.6
7/6/2007 100 24.5
7/6/2007 100 24.5
7/6/2007 100 24.5
7/6/2007 100 24.5
7/6/2007 100 24.57
7/6/2007 200 24.57
7/6/2007 300 24.57

Notes:

(1)  Purchase or sale of Common Stock by Millennium Equity Traders, Ltd.
(2)  Some of the sales listed above were short sales.
(3)  On May 29, 2007, 19,800 shares of Common Stock were transferred from Millenco, L.L.C. to Millennium Equity Traders, Ltd. at $28.05875384 per share. All other transactions were effected by Millenco, L.L.C. or Millennium Equity Traders, Ltd. in the open market.

-----END PRIVACY-ENHANCED MESSAGE-----